currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-KES и KES-GBP- 2025

обменни курсове на GBP-KES и KES-GBP- 2025

обменни курсове на GBP-KES и KES-GBP

Проверете по-долу обменните курсове на GBP-KES и KES-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 166,8893 KES
1 KES = 0,006 GBP

Jan 2025

ДатаGBP-KESKES-GBP
01 яну 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 яну 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 яну 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 яну 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 яну 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 яну 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 яну 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 яну 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 яну 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 яну 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 яну 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 яну 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 яну 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 яну 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 яну 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 яну 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 яну 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 яну 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 яну 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 яну 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 яну 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 яну 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 яну 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 яну 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 яну 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 яну 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 яну 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 яну 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 яну 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 яну 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 яну 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

ДатаGBP-KESKES-GBP
01 фев 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 фев 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 фев 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 фев 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 фев 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 фев 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 фев 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 фев 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 фев 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 фев 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 фев 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 фев 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 фев 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 фев 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 фев 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 фев 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 фев 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 фев 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 фев 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 фев 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 фев 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 фев 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 фев 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 фев 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 фев 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 фев 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 фев 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 фев 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

ДатаGBP-KESKES-GBP
01 мар 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 мар 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 мар 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 мар 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 мар 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 мар 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 мар 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 мар 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 мар 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 мар 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 мар 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 мар 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 мар 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 мар 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 мар 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 мар 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 мар 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 мар 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 мар 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 мар 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 мар 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 мар 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 мар 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 мар 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 мар 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 мар 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 мар 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 мар 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 мар 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 мар 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 мар 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

ДатаGBP-KESKES-GBP
01 апр 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 апр 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 апр 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 апр 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 апр 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 апр 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 апр 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 апр 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 апр 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 апр 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 апр 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 апр 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 апр 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 апр 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 апр 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 апр 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 апр 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 апр 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 апр 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 апр 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 апр 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 апр 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 апр 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 апр 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 апр 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 апр 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
27 апр 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
28 апр 2025 1 GBP = 172.5157 KES 1 KES = 0.0058 GBP
29 апр 2025 1 GBP = 173.0081 KES 1 KES = 0.0058 GBP
30 апр 2025 1 GBP = 172.9108 KES 1 KES = 0.0058 GBP

May 2025

ДатаGBP-KESKES-GBP
01 май 2025 1 GBP = 173.1674 KES 1 KES = 0.0058 GBP
02 май 2025 1 GBP = 171.8708 KES 1 KES = 0.0058 GBP
03 май 2025 1 GBP = 172.1057 KES 1 KES = 0.0058 GBP
04 май 2025 1 GBP = 172.0086 KES 1 KES = 0.0058 GBP
05 май 2025 1 GBP = 171.9451 KES 1 KES = 0.0058 GBP
06 май 2025 1 GBP = 172.7251 KES 1 KES = 0.0058 GBP
07 май 2025 1 GBP = 172.3954 KES 1 KES = 0.0058 GBP
08 май 2025 1 GBP = 172.0119 KES 1 KES = 0.0058 GBP
09 май 2025 1 GBP = 171.5183 KES 1 KES = 0.0058 GBP
10 май 2025 1 GBP = 172.2919 KES 1 KES = 0.0058 GBP
11 май 2025 1 GBP = 172.2207 KES 1 KES = 0.0058 GBP
12 май 2025 1 GBP = 169.92 KES 1 KES = 0.0059 GBP
13 май 2025 1 GBP = 170.2039 KES 1 KES = 0.0059 GBP
14 май 2025 1 GBP = 172.3218 KES 1 KES = 0.0058 GBP
15 май 2025 1 GBP = 171.6976 KES 1 KES = 0.0058 GBP
16 май 2025 1 GBP = 171.729 KES 1 KES = 0.0058 GBP
17 май 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
18 май 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
19 май 2025 1 GBP = 172.9419 KES 1 KES = 0.0058 GBP
20 май 2025 1 GBP = 172.6985 KES 1 KES = 0.0058 GBP
21 май 2025 1 GBP = 173.324 KES 1 KES = 0.0058 GBP
22 май 2025 1 GBP = 173.3696 KES 1 KES = 0.0058 GBP
23 май 2025 1 GBP = 174.5952 KES 1 KES = 0.0057 GBP
24 май 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
25 май 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
26 май 2025 1 GBP = 175.3058 KES 1 KES = 0.0057 GBP
27 май 2025 1 GBP = 175.0569 KES 1 KES = 0.0057 GBP
28 май 2025 1 GBP = 174.3714 KES 1 KES = 0.0057 GBP
29 май 2025 1 GBP = 174.0568 KES 1 KES = 0.0057 GBP
30 май 2025 1 GBP = 174.07 KES 1 KES = 0.0057 GBP
31 май 2025 1 GBP = 173.9342 KES 1 KES = 0.0057 GBP

Jun 2025

ДатаGBP-KESKES-GBP
01 юни 2025 1 GBP = 174.0957 KES 1 KES = 0.0057 GBP
02 юни 2025 1 GBP = 174.8049 KES 1 KES = 0.0057 GBP
03 юни 2025 1 GBP = 174.4971 KES 1 KES = 0.0057 GBP
04 юни 2025 1 GBP = 174.6646 KES 1 KES = 0.0057 GBP
05 юни 2025 1 GBP = 175.3529 KES 1 KES = 0.0057 GBP
06 юни 2025 1 GBP = 175.1636 KES 1 KES = 0.0057 GBP
07 юни 2025 1 GBP = 174.6472 KES 1 KES = 0.0057 GBP
08 юни 2025 1 GBP = 175.1457 KES 1 KES = 0.0057 GBP
09 юни 2025 1 GBP = 174.9547 KES 1 KES = 0.0057 GBP
10 юни 2025 1 GBP = 174.4964 KES 1 KES = 0.0057 GBP
11 юни 2025 1 GBP = 174.324 KES 1 KES = 0.0057 GBP
12 юни 2025 1 GBP = 175.414 KES 1 KES = 0.0057 GBP
13 юни 2025 1 GBP = 174.9451 KES 1 KES = 0.0057 GBP
14 юни 2025 1 GBP = 175.6848 KES 1 KES = 0.0057 GBP

информация за обменните курсове на GBP-KES и KES-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Кения като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats