currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-KWD и KWD-GBP- 2025

обменни курсове на GBP-KWD и KWD-GBP- 2025

обменни курсове на GBP-KWD и KWD-GBP

Проверете по-долу обменните курсове на GBP-KWD и KWD-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 0,397 KWD
1 KWD = 2,5188 GBP

Jan 2025

ДатаGBP-KWDKWD-GBP
01 яну 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 яну 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 яну 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 яну 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 яну 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 яну 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 яну 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 яну 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 яну 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 яну 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 яну 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 яну 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 яну 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 яну 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 яну 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 яну 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 яну 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 яну 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 яну 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 яну 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 яну 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 яну 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 яну 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 яну 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 яну 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 яну 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 яну 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 яну 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 яну 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 яну 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 яну 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

ДатаGBP-KWDKWD-GBP
01 фев 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 фев 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 фев 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 фев 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 фев 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 фев 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 фев 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 фев 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 фев 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 фев 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 фев 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 фев 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 фев 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 фев 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 фев 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 фев 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 фев 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 фев 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 фев 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 фев 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 фев 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 фев 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 фев 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 фев 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 фев 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 фев 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 фев 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 фев 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

ДатаGBP-KWDKWD-GBP
01 мар 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 мар 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 мар 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 мар 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 мар 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 мар 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 мар 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 мар 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 мар 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 мар 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 мар 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 мар 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 мар 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 мар 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 мар 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 мар 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 мар 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 мар 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 мар 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 мар 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 мар 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 мар 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 мар 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 мар 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 мар 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 мар 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 мар 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 мар 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 мар 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 мар 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 мар 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

ДатаGBP-KWDKWD-GBP
01 апр 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 апр 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 апр 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 апр 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 апр 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 апр 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 апр 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 апр 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 апр 2025 1 GBP = 0.3935 KWD 1 KWD = 2.5414 GBP
10 апр 2025 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
11 апр 2025 1 GBP = 0.402 KWD 1 KWD = 2.4878 GBP
12 апр 2025 1 GBP = 0.4009 KWD 1 KWD = 2.4945 GBP
13 апр 2025 1 GBP = 0.4016 KWD 1 KWD = 2.49 GBP
14 апр 2025 1 GBP = 0.4052 KWD 1 KWD = 2.468 GBP
15 апр 2025 1 GBP = 0.4057 KWD 1 KWD = 2.4648 GBP
16 апр 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
17 апр 2025 1 GBP = 0.4057 KWD 1 KWD = 2.465 GBP
18 апр 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4585 GBP
19 апр 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
20 апр 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
21 апр 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
22 апр 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4464 GBP
23 апр 2025 1 GBP = 0.4073 KWD 1 KWD = 2.455 GBP
24 апр 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4517 GBP
25 апр 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4494 GBP
26 апр 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
27 апр 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
28 апр 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4432 GBP
29 апр 2025 1 GBP = 0.41 KWD 1 KWD = 2.4388 GBP
30 апр 2025 1 GBP = 0.4094 KWD 1 KWD = 2.4428 GBP

May 2025

ДатаGBP-KWDKWD-GBP
01 май 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4463 GBP
02 май 2025 1 GBP = 0.4078 KWD 1 KWD = 2.4521 GBP
03 май 2025 1 GBP = 0.407 KWD 1 KWD = 2.4568 GBP
04 май 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4582 GBP
05 май 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4495 GBP
06 май 2025 1 GBP = 0.4098 KWD 1 KWD = 2.4401 GBP
07 май 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4435 GBP
08 май 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4493 GBP
09 май 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
10 май 2025 1 GBP = 0.408 KWD 1 KWD = 2.4507 GBP
11 май 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4518 GBP
12 май 2025 1 GBP = 0.4049 KWD 1 KWD = 2.4699 GBP
13 май 2025 1 GBP = 0.4063 KWD 1 KWD = 2.4612 GBP
14 май 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4397 GBP
15 май 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4489 GBP
16 май 2025 1 GBP = 0.4086 KWD 1 KWD = 2.4472 GBP
17 май 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
18 май 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
19 май 2025 1 GBP = 0.4111 KWD 1 KWD = 2.4322 GBP
20 май 2025 1 GBP = 0.4103 KWD 1 KWD = 2.4375 GBP
21 май 2025 1 GBP = 0.4112 KWD 1 KWD = 2.4317 GBP
22 май 2025 1 GBP = 0.4117 KWD 1 KWD = 2.4288 GBP
23 май 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
24 май 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
25 май 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
26 май 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4068 GBP
27 май 2025 1 GBP = 0.4154 KWD 1 KWD = 2.4075 GBP
28 май 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4158 GBP
29 май 2025 1 GBP = 0.4136 KWD 1 KWD = 2.4177 GBP
30 май 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
31 май 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP

Jun 2025

ДатаGBP-KWDKWD-GBP
01 юни 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
02 юни 2025 1 GBP = 0.415 KWD 1 KWD = 2.4095 GBP
03 юни 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4161 GBP
04 юни 2025 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
05 юни 2025 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
06 юни 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4066 GBP
07 юни 2025 1 GBP = 0.4128 KWD 1 KWD = 2.4224 GBP
08 юни 2025 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
09 юни 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4093 GBP
10 юни 2025 1 GBP = 0.4137 KWD 1 KWD = 2.4173 GBP
11 юни 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4206 GBP
12 юни 2025 1 GBP = 0.4153 KWD 1 KWD = 2.4078 GBP
13 юни 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4135 GBP
14 юни 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4091 GBP

информация за обменните курсове на GBP-KWD и KWD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Кувейт като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats