currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-LVL и LVL-GBP- 2025

обменни курсове на GBP-LVL и LVL-GBP- 2025

обменни курсове на GBP-LVL и LVL-GBP

Проверете по-долу обменните курсове на GBP-LVL и LVL-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 0,7807 LVL
1 LVL = 1,281 GBP

Jan 2025

ДатаGBP-LVLLVL-GBP
01 яну 2025 1 GBP = 0.759 LVL 1 LVL = 1.3175 GBP
02 яну 2025 1 GBP = 0.7516 LVL 1 LVL = 1.3305 GBP
03 яну 2025 1 GBP = 0.7507 LVL 1 LVL = 1.332 GBP
04 яну 2025 1 GBP = 0.7515 LVL 1 LVL = 1.3308 GBP
05 яну 2025 1 GBP = 0.7515 LVL 1 LVL = 1.3308 GBP
06 яну 2025 1 GBP = 0.7588 LVL 1 LVL = 1.3179 GBP
07 яну 2025 1 GBP = 0.7578 LVL 1 LVL = 1.3195 GBP
08 яну 2025 1 GBP = 0.7467 LVL 1 LVL = 1.3392 GBP
09 яну 2025 1 GBP = 0.7426 LVL 1 LVL = 1.3466 GBP
10 яну 2025 1 GBP = 0.7446 LVL 1 LVL = 1.3431 GBP
11 яну 2025 1 GBP = 0.7384 LVL 1 LVL = 1.3542 GBP
12 яну 2025 1 GBP = 0.7382 LVL 1 LVL = 1.3546 GBP
13 яну 2025 1 GBP = 0.7333 LVL 1 LVL = 1.3636 GBP
14 яну 2025 1 GBP = 0.7359 LVL 1 LVL = 1.3588 GBP
15 яну 2025 1 GBP = 0.7387 LVL 1 LVL = 1.3536 GBP
16 яну 2025 1 GBP = 0.7382 LVL 1 LVL = 1.3547 GBP
17 яну 2025 1 GBP = 0.7374 LVL 1 LVL = 1.356 GBP
18 яну 2025 1 GBP = 0.7362 LVL 1 LVL = 1.3583 GBP
19 яну 2025 1 GBP = 0.7361 LVL 1 LVL = 1.3586 GBP
20 яну 2025 1 GBP = 0.7387 LVL 1 LVL = 1.3537 GBP
21 яну 2025 1 GBP = 0.7409 LVL 1 LVL = 1.3497 GBP
22 яну 2025 1 GBP = 0.7475 LVL 1 LVL = 1.3379 GBP
23 яну 2025 1 GBP = 0.7452 LVL 1 LVL = 1.3419 GBP
24 яну 2025 1 GBP = 0.7508 LVL 1 LVL = 1.3319 GBP
25 яну 2025 1 GBP = 0.7552 LVL 1 LVL = 1.3242 GBP
26 яну 2025 1 GBP = 0.7552 LVL 1 LVL = 1.3241 GBP
27 яну 2025 1 GBP = 0.7562 LVL 1 LVL = 1.3225 GBP
28 яну 2025 1 GBP = 0.7516 LVL 1 LVL = 1.3305 GBP
29 яну 2025 1 GBP = 0.7517 LVL 1 LVL = 1.3304 GBP
30 яну 2025 1 GBP = 0.7521 LVL 1 LVL = 1.3296 GBP
31 яну 2025 1 GBP = 0.7513 LVL 1 LVL = 1.3309 GBP

Feb 2025

ДатаGBP-LVLLVL-GBP
01 фев 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3331 GBP
02 фев 2025 1 GBP = 0.7496 LVL 1 LVL = 1.334 GBP
03 фев 2025 1 GBP = 0.7474 LVL 1 LVL = 1.3379 GBP
04 фев 2025 1 GBP = 0.7506 LVL 1 LVL = 1.3323 GBP
05 фев 2025 1 GBP = 0.7582 LVL 1 LVL = 1.3189 GBP
06 фев 2025 1 GBP = 0.7491 LVL 1 LVL = 1.3349 GBP
07 фев 2025 1 GBP = 0.7531 LVL 1 LVL = 1.3278 GBP
08 фев 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3332 GBP
09 фев 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3332 GBP
10 фев 2025 1 GBP = 0.7496 LVL 1 LVL = 1.334 GBP
11 фев 2025 1 GBP = 0.7484 LVL 1 LVL = 1.3362 GBP
12 фев 2025 1 GBP = 0.7534 LVL 1 LVL = 1.3273 GBP
13 фев 2025 1 GBP = 0.7538 LVL 1 LVL = 1.3266 GBP
14 фев 2025 1 GBP = 0.7612 LVL 1 LVL = 1.3137 GBP
15 фев 2025 1 GBP = 0.762 LVL 1 LVL = 1.3124 GBP
16 фев 2025 1 GBP = 0.7613 LVL 1 LVL = 1.3136 GBP
17 фев 2025 1 GBP = 0.762 LVL 1 LVL = 1.3124 GBP
18 фев 2025 1 GBP = 0.7614 LVL 1 LVL = 1.3134 GBP
19 фев 2025 1 GBP = 0.7612 LVL 1 LVL = 1.3138 GBP
20 фев 2025 1 GBP = 0.763 LVL 1 LVL = 1.3106 GBP
21 фев 2025 1 GBP = 0.7648 LVL 1 LVL = 1.3075 GBP
22 фев 2025 1 GBP = 0.7641 LVL 1 LVL = 1.3087 GBP
23 фев 2025 1 GBP = 0.764 LVL 1 LVL = 1.3089 GBP
24 фев 2025 1 GBP = 0.7641 LVL 1 LVL = 1.3087 GBP
25 фев 2025 1 GBP = 0.7652 LVL 1 LVL = 1.3068 GBP
26 фев 2025 1 GBP = 0.7654 LVL 1 LVL = 1.3064 GBP
27 фев 2025 1 GBP = 0.7669 LVL 1 LVL = 1.304 GBP
28 фев 2025 1 GBP = 0.7623 LVL 1 LVL = 1.3118 GBP

Mar 2025

ДатаGBP-LVLLVL-GBP
01 мар 2025 1 GBP = 0.7605 LVL 1 LVL = 1.3149 GBP
02 мар 2025 1 GBP = 0.7609 LVL 1 LVL = 1.3143 GBP
03 мар 2025 1 GBP = 0.7669 LVL 1 LVL = 1.304 GBP
04 мар 2025 1 GBP = 0.771 LVL 1 LVL = 1.297 GBP
05 мар 2025 1 GBP = 0.7765 LVL 1 LVL = 1.2879 GBP
06 мар 2025 1 GBP = 0.7796 LVL 1 LVL = 1.2827 GBP
07 мар 2025 1 GBP = 0.781 LVL 1 LVL = 1.2804 GBP
08 мар 2025 1 GBP = 0.7805 LVL 1 LVL = 1.2812 GBP
09 мар 2025 1 GBP = 0.7805 LVL 1 LVL = 1.2812 GBP
10 мар 2025 1 GBP = 0.7824 LVL 1 LVL = 1.2782 GBP
11 мар 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2767 GBP
12 мар 2025 1 GBP = 0.7837 LVL 1 LVL = 1.276 GBP
13 мар 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2766 GBP
14 мар 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2767 GBP
15 мар 2025 1 GBP = 0.7829 LVL 1 LVL = 1.2773 GBP
16 мар 2025 1 GBP = 0.7829 LVL 1 LVL = 1.2773 GBP
17 мар 2025 1 GBP = 0.7843 LVL 1 LVL = 1.2751 GBP
18 мар 2025 1 GBP = 0.7837 LVL 1 LVL = 1.276 GBP
19 мар 2025 1 GBP = 0.7849 LVL 1 LVL = 1.2741 GBP
20 мар 2025 1 GBP = 0.783 LVL 1 LVL = 1.2771 GBP
21 мар 2025 1 GBP = 0.7822 LVL 1 LVL = 1.2784 GBP
22 мар 2025 1 GBP = 0.7815 LVL 1 LVL = 1.2797 GBP
23 мар 2025 1 GBP = 0.7815 LVL 1 LVL = 1.2797 GBP
24 мар 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
25 мар 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
26 мар 2025 1 GBP = 0.7804 LVL 1 LVL = 1.2814 GBP
27 мар 2025 1 GBP = 0.783 LVL 1 LVL = 1.2772 GBP
28 мар 2025 1 GBP = 0.7827 LVL 1 LVL = 1.2776 GBP
29 мар 2025 1 GBP = 0.7831 LVL 1 LVL = 1.277 GBP
30 мар 2025 1 GBP = 0.7831 LVL 1 LVL = 1.277 GBP
31 мар 2025 1 GBP = 0.783 LVL 1 LVL = 1.2771 GBP

Apr 2025

ДатаGBP-LVLLVL-GBP
01 апр 2025 1 GBP = 0.7799 LVL 1 LVL = 1.2822 GBP
02 апр 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
03 апр 2025 1 GBP = 0.797 LVL 1 LVL = 1.2547 GBP
04 апр 2025 1 GBP = 0.7872 LVL 1 LVL = 1.2702 GBP
05 апр 2025 1 GBP = 0.7794 LVL 1 LVL = 1.283 GBP
06 апр 2025 1 GBP = 0.779 LVL 1 LVL = 1.2837 GBP
07 апр 2025 1 GBP = 0.7756 LVL 1 LVL = 1.2892 GBP
08 апр 2025 1 GBP = 0.773 LVL 1 LVL = 1.2937 GBP
09 апр 2025 1 GBP = 0.7737 LVL 1 LVL = 1.2924 GBP
10 апр 2025 1 GBP = 0.7821 LVL 1 LVL = 1.2786 GBP
11 апр 2025 1 GBP = 0.7918 LVL 1 LVL = 1.2629 GBP
12 апр 2025 1 GBP = 0.7913 LVL 1 LVL = 1.2637 GBP
13 апр 2025 1 GBP = 0.7913 LVL 1 LVL = 1.2637 GBP
14 апр 2025 1 GBP = 0.7985 LVL 1 LVL = 1.2524 GBP
15 апр 2025 1 GBP = 0.7999 LVL 1 LVL = 1.2501 GBP
16 апр 2025 1 GBP = 0.8028 LVL 1 LVL = 1.2457 GBP
17 апр 2025 1 GBP = 0.8002 LVL 1 LVL = 1.2497 GBP
18 апр 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
19 апр 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
20 апр 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
21 апр 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
22 апр 2025 1 GBP = 0.8087 LVL 1 LVL = 1.2365 GBP
23 апр 2025 1 GBP = 0.8047 LVL 1 LVL = 1.2426 GBP
24 апр 2025 1 GBP = 0.8049 LVL 1 LVL = 1.2424 GBP
25 апр 2025 1 GBP = 0.8054 LVL 1 LVL = 1.2417 GBP
26 апр 2025 1 GBP = 0.8053 LVL 1 LVL = 1.2418 GBP
27 апр 2025 1 GBP = 0.8053 LVL 1 LVL = 1.2418 GBP
28 апр 2025 1 GBP = 0.8071 LVL 1 LVL = 1.239 GBP
29 апр 2025 1 GBP = 0.8097 LVL 1 LVL = 1.2351 GBP
30 апр 2025 1 GBP = 0.8081 LVL 1 LVL = 1.2375 GBP

May 2025

ДатаGBP-LVLLVL-GBP
01 май 2025 1 GBP = 0.8067 LVL 1 LVL = 1.2396 GBP
02 май 2025 1 GBP = 0.8043 LVL 1 LVL = 1.2433 GBP
03 май 2025 1 GBP = 0.8029 LVL 1 LVL = 1.2454 GBP
04 май 2025 1 GBP = 0.8025 LVL 1 LVL = 1.2461 GBP
05 май 2025 1 GBP = 0.8055 LVL 1 LVL = 1.2415 GBP
06 май 2025 1 GBP = 0.8087 LVL 1 LVL = 1.2365 GBP
07 май 2025 1 GBP = 0.8074 LVL 1 LVL = 1.2385 GBP
08 май 2025 1 GBP = 0.8055 LVL 1 LVL = 1.2415 GBP
09 май 2025 1 GBP = 0.803 LVL 1 LVL = 1.2453 GBP
10 май 2025 1 GBP = 0.8047 LVL 1 LVL = 1.2426 GBP
11 май 2025 1 GBP = 0.8044 LVL 1 LVL = 1.2431 GBP
12 май 2025 1 GBP = 0.7965 LVL 1 LVL = 1.2556 GBP
13 май 2025 1 GBP = 0.7991 LVL 1 LVL = 1.2514 GBP
14 май 2025 1 GBP = 0.8065 LVL 1 LVL = 1.24 GBP
15 май 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2449 GBP
16 май 2025 1 GBP = 0.8042 LVL 1 LVL = 1.2435 GBP
17 май 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2448 GBP
18 май 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2448 GBP
19 май 2025 1 GBP = 0.8096 LVL 1 LVL = 1.2352 GBP
20 май 2025 1 GBP = 0.8081 LVL 1 LVL = 1.2375 GBP
21 май 2025 1 GBP = 0.8108 LVL 1 LVL = 1.2334 GBP
22 май 2025 1 GBP = 0.8115 LVL 1 LVL = 1.2323 GBP
23 май 2025 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
24 май 2025 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
25 май 2025 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
26 май 2025 1 GBP = 0.8201 LVL 1 LVL = 1.2194 GBP
27 май 2025 1 GBP = 0.8193 LVL 1 LVL = 1.2205 GBP
28 май 2025 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
29 май 2025 1 GBP = 0.8147 LVL 1 LVL = 1.2274 GBP
30 май 2025 1 GBP = 0.8152 LVL 1 LVL = 1.2268 GBP
31 май 2025 1 GBP = 0.8143 LVL 1 LVL = 1.228 GBP

Jun 2025

ДатаGBP-LVLLVL-GBP
01 юни 2025 1 GBP = 0.8151 LVL 1 LVL = 1.2269 GBP
02 юни 2025 1 GBP = 0.819 LVL 1 LVL = 1.221 GBP
03 юни 2025 1 GBP = 0.8166 LVL 1 LVL = 1.2246 GBP
04 юни 2025 1 GBP = 0.8178 LVL 1 LVL = 1.2229 GBP
05 юни 2025 1 GBP = 0.8208 LVL 1 LVL = 1.2183 GBP
06 юни 2025 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP
07 юни 2025 1 GBP = 0.816 LVL 1 LVL = 1.2255 GBP
08 юни 2025 1 GBP = 0.8183 LVL 1 LVL = 1.2221 GBP
09 юни 2025 1 GBP = 0.8191 LVL 1 LVL = 1.2209 GBP
10 юни 2025 1 GBP = 0.8172 LVL 1 LVL = 1.2237 GBP
11 юни 2025 1 GBP = 0.8159 LVL 1 LVL = 1.2256 GBP
12 юни 2025 1 GBP = 0.8214 LVL 1 LVL = 1.2174 GBP
13 юни 2025 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
14 юни 2025 1 GBP = 0.82 LVL 1 LVL = 1.2196 GBP
15 юни 2025 1 GBP = 0.82 LVL 1 LVL = 1.2196 GBP

информация за обменните курсове на GBP-LVL и LVL-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Латвия като курсове, които са отбелязани като препратки.