currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-MKD и MKD-GBP- 2025

обменни курсове на GBP-MKD и MKD-GBP- 2025

обменни курсове на GBP-MKD и MKD-GBP

Проверете по-долу обменните курсове на GBP-MKD и MKD-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 73,3677 MKD
1 MKD = 0,0136 GBP

Jan 2025

ДатаGBP-MKDMKD-GBP
01 яну 2025 1 GBP = 74.1973 MKD 1 MKD = 0.0135 GBP
02 яну 2025 1 GBP = 74.0228 MKD 1 MKD = 0.0135 GBP
03 яну 2025 1 GBP = 74.1728 MKD 1 MKD = 0.0135 GBP
04 яну 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
05 яну 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
06 яну 2025 1 GBP = 74.1802 MKD 1 MKD = 0.0135 GBP
07 яну 2025 1 GBP = 74.1019 MKD 1 MKD = 0.0135 GBP
08 яну 2025 1 GBP = 73.8143 MKD 1 MKD = 0.0135 GBP
09 яну 2025 1 GBP = 73.3234 MKD 1 MKD = 0.0136 GBP
10 яну 2025 1 GBP = 73.517 MKD 1 MKD = 0.0136 GBP
11 яну 2025 1 GBP = 73.2343 MKD 1 MKD = 0.0137 GBP
12 яну 2025 1 GBP = 73.2142 MKD 1 MKD = 0.0137 GBP
13 яну 2025 1 GBP = 73.1908 MKD 1 MKD = 0.0137 GBP
14 яну 2025 1 GBP = 72.9878 MKD 1 MKD = 0.0137 GBP
15 яну 2025 1 GBP = 72.8779 MKD 1 MKD = 0.0137 GBP
16 яну 2025 1 GBP = 72.9733 MKD 1 MKD = 0.0137 GBP
17 яну 2025 1 GBP = 72.8292 MKD 1 MKD = 0.0137 GBP
18 яну 2025 1 GBP = 72.6726 MKD 1 MKD = 0.0138 GBP
19 яну 2025 1 GBP = 72.6591 MKD 1 MKD = 0.0138 GBP
20 яну 2025 1 GBP = 72.9347 MKD 1 MKD = 0.0137 GBP
21 яну 2025 1 GBP = 72.8345 MKD 1 MKD = 0.0137 GBP
22 яну 2025 1 GBP = 72.8099 MKD 1 MKD = 0.0137 GBP
23 яну 2025 1 GBP = 72.8701 MKD 1 MKD = 0.0137 GBP
24 яну 2025 1 GBP = 72.8388 MKD 1 MKD = 0.0137 GBP
25 яну 2025 1 GBP = 73.1268 MKD 1 MKD = 0.0137 GBP
26 яну 2025 1 GBP = 73.1249 MKD 1 MKD = 0.0137 GBP
27 яну 2025 1 GBP = 73.1659 MKD 1 MKD = 0.0137 GBP
28 яну 2025 1 GBP = 73.3684 MKD 1 MKD = 0.0136 GBP
29 яну 2025 1 GBP = 73.5219 MKD 1 MKD = 0.0136 GBP
30 яну 2025 1 GBP = 73.5765 MKD 1 MKD = 0.0136 GBP
31 яну 2025 1 GBP = 73.6301 MKD 1 MKD = 0.0136 GBP

Feb 2025

ДатаGBP-MKDMKD-GBP
01 фев 2025 1 GBP = 73.6281 MKD 1 MKD = 0.0136 GBP
02 фев 2025 1 GBP = 73.5824 MKD 1 MKD = 0.0136 GBP
03 фев 2025 1 GBP = 74.1127 MKD 1 MKD = 0.0135 GBP
04 фев 2025 1 GBP = 73.9475 MKD 1 MKD = 0.0135 GBP
05 фев 2025 1 GBP = 74.0673 MKD 1 MKD = 0.0135 GBP
06 фев 2025 1 GBP = 73.5569 MKD 1 MKD = 0.0136 GBP
07 фев 2025 1 GBP = 73.7781 MKD 1 MKD = 0.0136 GBP
08 фев 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
09 фев 2025 1 GBP = 73.8229 MKD 1 MKD = 0.0135 GBP
10 фев 2025 1 GBP = 73.92 MKD 1 MKD = 0.0135 GBP
11 фев 2025 1 GBP = 73.7414 MKD 1 MKD = 0.0136 GBP
12 фев 2025 1 GBP = 73.8201 MKD 1 MKD = 0.0135 GBP
13 фев 2025 1 GBP = 73.7248 MKD 1 MKD = 0.0136 GBP
14 фев 2025 1 GBP = 73.9544 MKD 1 MKD = 0.0135 GBP
15 фев 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
16 фев 2025 1 GBP = 73.7616 MKD 1 MKD = 0.0136 GBP
17 фев 2025 1 GBP = 73.9472 MKD 1 MKD = 0.0135 GBP
18 фев 2025 1 GBP = 74.0747 MKD 1 MKD = 0.0135 GBP
19 фев 2025 1 GBP = 74.2636 MKD 1 MKD = 0.0135 GBP
20 фев 2025 1 GBP = 74.3292 MKD 1 MKD = 0.0135 GBP
21 фев 2025 1 GBP = 74.349 MKD 1 MKD = 0.0135 GBP
22 фев 2025 1 GBP = 74.2675 MKD 1 MKD = 0.0135 GBP
23 фев 2025 1 GBP = 74.2587 MKD 1 MKD = 0.0135 GBP
24 фев 2025 1 GBP = 74.23 MKD 1 MKD = 0.0135 GBP
25 фев 2025 1 GBP = 74.1736 MKD 1 MKD = 0.0135 GBP
26 фев 2025 1 GBP = 74.176 MKD 1 MKD = 0.0135 GBP
27 фев 2025 1 GBP = 74.4404 MKD 1 MKD = 0.0134 GBP
28 фев 2025 1 GBP = 74.0314 MKD 1 MKD = 0.0135 GBP

Mar 2025

ДатаGBP-MKDMKD-GBP
01 мар 2025 1 GBP = 74.5392 MKD 1 MKD = 0.0134 GBP
02 мар 2025 1 GBP = 74.2094 MKD 1 MKD = 0.0135 GBP
03 мар 2025 1 GBP = 74.9048 MKD 1 MKD = 0.0134 GBP
04 мар 2025 1 GBP = 74.3779 MKD 1 MKD = 0.0134 GBP
05 мар 2025 1 GBP = 73.9345 MKD 1 MKD = 0.0135 GBP
06 мар 2025 1 GBP = 73.4357 MKD 1 MKD = 0.0136 GBP
07 мар 2025 1 GBP = 73.2751 MKD 1 MKD = 0.0136 GBP
08 мар 2025 1 GBP = 73.1308 MKD 1 MKD = 0.0137 GBP
09 мар 2025 1 GBP = 73.2665 MKD 1 MKD = 0.0136 GBP
10 мар 2025 1 GBP = 73.1797 MKD 1 MKD = 0.0137 GBP
11 мар 2025 1 GBP = 73.4625 MKD 1 MKD = 0.0136 GBP
12 мар 2025 1 GBP = 73.0315 MKD 1 MKD = 0.0137 GBP
13 мар 2025 1 GBP = 73.3122 MKD 1 MKD = 0.0136 GBP
14 мар 2025 1 GBP = 73.2829 MKD 1 MKD = 0.0136 GBP
15 мар 2025 1 GBP = 72.9093 MKD 1 MKD = 0.0137 GBP
16 мар 2025 1 GBP = 72.9691 MKD 1 MKD = 0.0137 GBP
17 мар 2025 1 GBP = 73.1818 MKD 1 MKD = 0.0137 GBP
18 мар 2025 1 GBP = 73.0807 MKD 1 MKD = 0.0137 GBP
19 мар 2025 1 GBP = 73.085 MKD 1 MKD = 0.0137 GBP
20 мар 2025 1 GBP = 73.0785 MKD 1 MKD = 0.0137 GBP
21 мар 2025 1 GBP = 73.3639 MKD 1 MKD = 0.0136 GBP
22 мар 2025 1 GBP = 73.078 MKD 1 MKD = 0.0137 GBP
23 мар 2025 1 GBP = 73.2756 MKD 1 MKD = 0.0136 GBP
24 мар 2025 1 GBP = 73.4243 MKD 1 MKD = 0.0136 GBP
25 мар 2025 1 GBP = 73.5873 MKD 1 MKD = 0.0136 GBP
26 мар 2025 1 GBP = 73.5995 MKD 1 MKD = 0.0136 GBP
27 мар 2025 1 GBP = 73.8245 MKD 1 MKD = 0.0135 GBP
28 мар 2025 1 GBP = 73.8591 MKD 1 MKD = 0.0135 GBP
29 мар 2025 1 GBP = 73.8749 MKD 1 MKD = 0.0135 GBP
30 мар 2025 1 GBP = 73.371 MKD 1 MKD = 0.0136 GBP
31 мар 2025 1 GBP = 73.62 MKD 1 MKD = 0.0136 GBP

Apr 2025

ДатаGBP-MKDMKD-GBP
01 апр 2025 1 GBP = 73.2836 MKD 1 MKD = 0.0136 GBP
02 апр 2025 1 GBP = 73.8017 MKD 1 MKD = 0.0135 GBP
03 апр 2025 1 GBP = 74.9446 MKD 1 MKD = 0.0133 GBP
04 апр 2025 1 GBP = 72.5678 MKD 1 MKD = 0.0138 GBP
05 апр 2025 1 GBP = 72.3264 MKD 1 MKD = 0.0138 GBP
06 апр 2025 1 GBP = 72.2899 MKD 1 MKD = 0.0138 GBP
07 апр 2025 1 GBP = 72.0448 MKD 1 MKD = 0.0139 GBP
08 апр 2025 1 GBP = 71.8893 MKD 1 MKD = 0.0139 GBP
09 апр 2025 1 GBP = 71.3067 MKD 1 MKD = 0.014 GBP
10 апр 2025 1 GBP = 72.06 MKD 1 MKD = 0.0139 GBP
11 апр 2025 1 GBP = 73.2893 MKD 1 MKD = 0.0136 GBP
12 апр 2025 1 GBP = 70.8596 MKD 1 MKD = 0.0141 GBP
13 апр 2025 1 GBP = 70.9345 MKD 1 MKD = 0.0141 GBP
14 апр 2025 1 GBP = 71.5715 MKD 1 MKD = 0.014 GBP
15 апр 2025 1 GBP = 71.7531 MKD 1 MKD = 0.0139 GBP
16 апр 2025 1 GBP = 72.1717 MKD 1 MKD = 0.0139 GBP
17 апр 2025 1 GBP = 71.6497 MKD 1 MKD = 0.014 GBP
18 апр 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
19 апр 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP

информация за обменните курсове на GBP-MKD и MKD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats