> обменни курсове на GBP-MKD и MKD-GBP- 2025

обменни курсове на GBP-MKD и MKD-GBP- 2025

обменни курсове на GBP-MKD и MKD-GBP

Проверете по-долу обменните курсове на GBP-MKD и MKD-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 GBP = 73,1468 MKD

1 MKD = 0,0137 GBP

1Г 2Г 3Г

GBP за MKDMKD за GBP

Jan 2025

Дата	GBP-MKD	MKD-GBP
01 яну 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 яну 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 яну 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 яну 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 яну 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 яну 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 яну 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 яну 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 яну 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 яну 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 яну 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 яну 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 яну 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 яну 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 яну 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 яну 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 яну 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 яну 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 яну 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 яну 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 яну 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 яну 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 яну 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 яну 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 яну 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 яну 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 яну 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 яну 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 яну 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 яну 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 яну 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Дата	GBP-MKD	MKD-GBP
01 фев 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 фев 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 фев 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 фев 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 фев 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 фев 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 фев 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 фев 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 фев 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 фев 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 фев 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 фев 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 фев 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 фев 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 фев 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 фев 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 фев 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 фев 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 фев 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 фев 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 фев 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 фев 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 фев 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 фев 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 фев 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 фев 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 фев 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 фев 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Дата	GBP-MKD	MKD-GBP
01 мар 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 мар 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 мар 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 мар 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 мар 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 мар 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 мар 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 мар 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 мар 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 мар 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 мар 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 мар 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 мар 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 мар 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 мар 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 мар 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 мар 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 мар 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 мар 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 мар 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 мар 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 мар 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 мар 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 мар 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 мар 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 мар 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 мар 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 мар 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 мар 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 мар 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 мар 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Дата	GBP-MKD	MKD-GBP
01 апр 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 апр 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 апр 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 апр 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 апр 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 апр 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 апр 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 апр 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 апр 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 апр 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 апр 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 апр 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 апр 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 апр 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 апр 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 апр 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 апр 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 апр 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 апр 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 апр 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 апр 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 апр 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 апр 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 апр 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 апр 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 апр 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 апр 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 апр 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 апр 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 апр 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Дата	GBP-MKD	MKD-GBP
01 май 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 май 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 май 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 май 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 май 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 май 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 май 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 май 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 май 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 май 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 май 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 май 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 май 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 май 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 май 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 май 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 май 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 май 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 май 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 май 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 май 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 май 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 май 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 май 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 май 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 май 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 май 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 май 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 май 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 май 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 май 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Дата	GBP-MKD	MKD-GBP
01 юни 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 юни 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 юни 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 юни 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 юни 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 юни 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 юни 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 юни 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 юни 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 юни 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 юни 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 юни 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 юни 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP
14 юни 2025	1 GBP = 72.2412 MKD	1 MKD = 0.0138 GBP

информация за обменните курсове на GBP-MKD и MKD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Македония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини