currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-MKD и MKD-GBP- 2026

обменни курсове на GBP-MKD и MKD-GBP- 2026

обменни курсове на GBP-MKD и MKD-GBP

Проверете по-долу обменните курсове на GBP-MKD и MKD-GBP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 GBP = 71,073 MKD
1 MKD = 0,0141 GBP

Jan 2026

ДатаGBP-MKDMKD-GBP
01 яну 2026 1 GBP = 70.5425 MKD 1 MKD = 0.0142 GBP
02 яну 2026 1 GBP = 70.6006 MKD 1 MKD = 0.0142 GBP
03 яну 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
04 яну 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
05 яну 2026 1 GBP = 70.9904 MKD 1 MKD = 0.0141 GBP
06 яну 2026 1 GBP = 71.1002 MKD 1 MKD = 0.0141 GBP
07 яну 2026 1 GBP = 71.0849 MKD 1 MKD = 0.0141 GBP
08 яну 2026 1 GBP = 70.8662 MKD 1 MKD = 0.0141 GBP
09 яну 2026 1 GBP = 70.9321 MKD 1 MKD = 0.0141 GBP
10 яну 2026 1 GBP = 70.9158 MKD 1 MKD = 0.0141 GBP
11 яну 2026 1 GBP = 70.929 MKD 1 MKD = 0.0141 GBP
12 яну 2026 1 GBP = 70.943 MKD 1 MKD = 0.0141 GBP
13 яну 2026 1 GBP = 71.0795 MKD 1 MKD = 0.0141 GBP
14 яну 2026 1 GBP = 71.086 MKD 1 MKD = 0.0141 GBP
15 яну 2026 1 GBP = 70.9412 MKD 1 MKD = 0.0141 GBP
16 яну 2026 1 GBP = 70.9895 MKD 1 MKD = 0.0141 GBP
17 яну 2026 1 GBP = 70.9774 MKD 1 MKD = 0.0141 GBP
18 яну 2026 1 GBP = 70.996 MKD 1 MKD = 0.0141 GBP
19 яну 2026 1 GBP = 70.9854 MKD 1 MKD = 0.0141 GBP
20 яну 2026 1 GBP = 70.5514 MKD 1 MKD = 0.0142 GBP
21 яну 2026 1 GBP = 70.5822 MKD 1 MKD = 0.0142 GBP
22 яну 2026 1 GBP = 70.727 MKD 1 MKD = 0.0141 GBP
23 яну 2026 1 GBP = 71.004 MKD 1 MKD = 0.0141 GBP
24 яну 2026 1 GBP = 71.0945 MKD 1 MKD = 0.0141 GBP
25 яну 2026 1 GBP = 70.6022 MKD 1 MKD = 0.0142 GBP
26 яну 2026 1 GBP = 70.9711 MKD 1 MKD = 0.0141 GBP
27 яну 2026 1 GBP = 71.1047 MKD 1 MKD = 0.0141 GBP
28 яну 2026 1 GBP = 70.9602 MKD 1 MKD = 0.0141 GBP
29 яну 2026 1 GBP = 71.216 MKD 1 MKD = 0.014 GBP
30 яну 2026 1 GBP = 71.0176 MKD 1 MKD = 0.0141 GBP
31 яну 2026 1 GBP = 71.1887 MKD 1 MKD = 0.014 GBP

Feb 2026

ДатаGBP-MKDMKD-GBP
01 фев 2026 1 GBP = 71.5507 MKD 1 MKD = 0.014 GBP
02 фев 2026 1 GBP = 71.2087 MKD 1 MKD = 0.014 GBP
03 фев 2026 1 GBP = 71.3971 MKD 1 MKD = 0.014 GBP
04 фев 2026 1 GBP = 71.5825 MKD 1 MKD = 0.014 GBP
05 фев 2026 1 GBP = 70.9865 MKD 1 MKD = 0.0141 GBP
06 фев 2026 1 GBP = 71.0868 MKD 1 MKD = 0.0141 GBP
07 фев 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
08 фев 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
09 фев 2026 1 GBP = 70.8749 MKD 1 MKD = 0.0141 GBP
10 фев 2026 1 GBP = 70.8798 MKD 1 MKD = 0.0141 GBP
11 фев 2026 1 GBP = 70.8097 MKD 1 MKD = 0.0141 GBP
12 фев 2026 1 GBP = 70.725 MKD 1 MKD = 0.0141 GBP
13 фев 2026 1 GBP = 70.7299 MKD 1 MKD = 0.0141 GBP
14 фев 2026 1 GBP = 70.8739 MKD 1 MKD = 0.0141 GBP
15 фев 2026 1 GBP = 70.7213 MKD 1 MKD = 0.0141 GBP
16 фев 2026 1 GBP = 70.8869 MKD 1 MKD = 0.0141 GBP
17 фев 2026 1 GBP = 70.6011 MKD 1 MKD = 0.0142 GBP
18 фев 2026 1 GBP = 70.684 MKD 1 MKD = 0.0141 GBP
19 фев 2026 1 GBP = 70.4842 MKD 1 MKD = 0.0142 GBP
20 фев 2026 1 GBP = 70.5975 MKD 1 MKD = 0.0142 GBP
21 фев 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
22 фев 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
23 фев 2026 1 GBP = 70.5639 MKD 1 MKD = 0.0142 GBP
24 фев 2026 1 GBP = 70.5478 MKD 1 MKD = 0.0142 GBP
25 фев 2026 1 GBP = 70.6936 MKD 1 MKD = 0.0141 GBP
26 фев 2026 1 GBP = 70.7425 MKD 1 MKD = 0.0141 GBP
27 фев 2026 1 GBP = 70.3342 MKD 1 MKD = 0.0142 GBP
28 фев 2026 1 GBP = 70.321 MKD 1 MKD = 0.0142 GBP

Mar 2026

ДатаGBP-MKDMKD-GBP
01 мар 2026 1 GBP = 70.1563 MKD 1 MKD = 0.0143 GBP
02 мар 2026 1 GBP = 70.4983 MKD 1 MKD = 0.0142 GBP
03 мар 2026 1 GBP = 70.7886 MKD 1 MKD = 0.0141 GBP
04 мар 2026 1 GBP = 70.8476 MKD 1 MKD = 0.0141 GBP
05 мар 2026 1 GBP = 70.9439 MKD 1 MKD = 0.0141 GBP
06 мар 2026 1 GBP = 71.0303 MKD 1 MKD = 0.0141 GBP
07 мар 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
08 мар 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
09 мар 2026 1 GBP = 71.2408 MKD 1 MKD = 0.014 GBP
10 мар 2026 1 GBP = 71.2814 MKD 1 MKD = 0.014 GBP
11 мар 2026 1 GBP = 71.3659 MKD 1 MKD = 0.014 GBP
12 мар 2026 1 GBP = 71.4247 MKD 1 MKD = 0.014 GBP
13 мар 2026 1 GBP = 71.2566 MKD 1 MKD = 0.014 GBP
14 мар 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
15 мар 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
16 мар 2026 1 GBP = 71.3446 MKD 1 MKD = 0.014 GBP
17 мар 2026 1 GBP = 71.3549 MKD 1 MKD = 0.014 GBP
18 мар 2026 1 GBP = 71.2006 MKD 1 MKD = 0.014 GBP
19 мар 2026 1 GBP = 71.317 MKD 1 MKD = 0.014 GBP
20 мар 2026 1 GBP = 71.3175 MKD 1 MKD = 0.014 GBP
21 мар 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
22 мар 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
23 мар 2026 1 GBP = 71.2135 MKD 1 MKD = 0.014 GBP
24 мар 2026 1 GBP = 71.2407 MKD 1 MKD = 0.014 GBP
25 мар 2026 1 GBP = 71.2263 MKD 1 MKD = 0.014 GBP
26 мар 2026 1 GBP = 71.2462 MKD 1 MKD = 0.014 GBP
27 мар 2026 1 GBP = 71.0825 MKD 1 MKD = 0.0141 GBP
28 мар 2026 1 GBP = 70.8252 MKD 1 MKD = 0.0141 GBP
29 мар 2026 1 GBP = 71.1432 MKD 1 MKD = 0.0141 GBP
30 мар 2026 1 GBP = 71.0478 MKD 1 MKD = 0.0141 GBP
31 мар 2026 1 GBP = 71.1825 MKD 1 MKD = 0.014 GBP

Apr 2026

ДатаGBP-MKDMKD-GBP
01 апр 2026 1 GBP = 70.7497 MKD 1 MKD = 0.0141 GBP
02 апр 2026 1 GBP = 70.6058 MKD 1 MKD = 0.0142 GBP
03 апр 2026 1 GBP = 70.7072 MKD 1 MKD = 0.0141 GBP
04 апр 2026 1 GBP = 70.625 MKD 1 MKD = 0.0142 GBP
05 апр 2026 1 GBP = 70.7239 MKD 1 MKD = 0.0141 GBP
06 апр 2026 1 GBP = 70.7694 MKD 1 MKD = 0.0141 GBP
07 апр 2026 1 GBP = 70.6599 MKD 1 MKD = 0.0142 GBP
08 апр 2026 1 GBP = 70.9622 MKD 1 MKD = 0.0141 GBP
09 апр 2026 1 GBP = 70.7737 MKD 1 MKD = 0.0141 GBP
10 апр 2026 1 GBP = 70.7386 MKD 1 MKD = 0.0141 GBP
11 апр 2026 1 GBP = 70.7017 MKD 1 MKD = 0.0141 GBP
12 апр 2026 1 GBP = 70.6781 MKD 1 MKD = 0.0141 GBP
13 апр 2026 1 GBP = 70.7993 MKD 1 MKD = 0.0141 GBP
14 апр 2026 1 GBP = 70.9074 MKD 1 MKD = 0.0141 GBP
15 апр 2026 1 GBP = 70.9033 MKD 1 MKD = 0.0141 GBP
16 апр 2026 1 GBP = 70.8409 MKD 1 MKD = 0.0141 GBP
17 апр 2026 1 GBP = 70.7036 MKD 1 MKD = 0.0141 GBP
18 апр 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
19 апр 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
20 апр 2026 1 GBP = 70.8072 MKD 1 MKD = 0.0141 GBP
21 апр 2026 1 GBP = 70.8287 MKD 1 MKD = 0.0141 GBP
22 апр 2026 1 GBP = 70.9382 MKD 1 MKD = 0.0141 GBP
23 апр 2026 1 GBP = 71.0592 MKD 1 MKD = 0.0141 GBP
24 апр 2026 1 GBP = 71.0344 MKD 1 MKD = 0.0141 GBP
25 апр 2026 1 GBP = 71.1596 MKD 1 MKD = 0.0141 GBP
26 апр 2026 1 GBP = 70.9629 MKD 1 MKD = 0.0141 GBP
27 апр 2026 1 GBP = 71.2195 MKD 1 MKD = 0.014 GBP
28 апр 2026 1 GBP = 71.0007 MKD 1 MKD = 0.0141 GBP
29 апр 2026 1 GBP = 71.1407 MKD 1 MKD = 0.0141 GBP
30 апр 2026 1 GBP = 71.2451 MKD 1 MKD = 0.014 GBP

May 2026

ДатаGBP-MKDMKD-GBP
01 май 2026 1 GBP = 71.5268 MKD 1 MKD = 0.014 GBP
02 май 2026 1 GBP = 71.372 MKD 1 MKD = 0.014 GBP
03 май 2026 1 GBP = 71.5009 MKD 1 MKD = 0.014 GBP
04 май 2026 1 GBP = 71.3402 MKD 1 MKD = 0.014 GBP
05 май 2026 1 GBP = 71.3559 MKD 1 MKD = 0.014 GBP
06 май 2026 1 GBP = 71.327 MKD 1 MKD = 0.014 GBP
07 май 2026 1 GBP = 71.2714 MKD 1 MKD = 0.014 GBP
08 май 2026 1 GBP = 71.3205 MKD 1 MKD = 0.014 GBP
09 май 2026 1 GBP = 71.2475 MKD 1 MKD = 0.014 GBP
10 май 2026 1 GBP = 71.26 MKD 1 MKD = 0.014 GBP
11 май 2026 1 GBP = 71.2391 MKD 1 MKD = 0.014 GBP
12 май 2026 1 GBP = 71.0583 MKD 1 MKD = 0.0141 GBP
13 май 2026 1 GBP = 71.0738 MKD 1 MKD = 0.0141 GBP
14 май 2026 1 GBP = 71.1498 MKD 1 MKD = 0.0141 GBP
15 май 2026 1 GBP = 70.8018 MKD 1 MKD = 0.0141 GBP
16 май 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
17 май 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
18 май 2026 1 GBP = 70.8145 MKD 1 MKD = 0.0141 GBP
19 май 2026 1 GBP = 71.1149 MKD 1 MKD = 0.0141 GBP
20 май 2026 1 GBP = 71.2431 MKD 1 MKD = 0.014 GBP
21 май 2026 1 GBP = 71.2972 MKD 1 MKD = 0.014 GBP
22 май 2026 1 GBP = 71.2783 MKD 1 MKD = 0.014 GBP
23 май 2026 1 GBP = 71.359 MKD 1 MKD = 0.014 GBP
24 май 2026 1 GBP = 71.359 MKD 1 MKD = 0.014 GBP
25 май 2026 1 GBP = 71.4297 MKD 1 MKD = 0.014 GBP
26 май 2026 1 GBP = 71.3591 MKD 1 MKD = 0.014 GBP
27 май 2026 1 GBP = 71.1559 MKD 1 MKD = 0.0141 GBP
28 май 2026 1 GBP = 71.1552 MKD 1 MKD = 0.0141 GBP
29 май 2026 1 GBP = 71.0607 MKD 1 MKD = 0.0141 GBP
30 май 2026 1 GBP = 71.1134 MKD 1 MKD = 0.0141 GBP
31 май 2026 1 GBP = 71.095 MKD 1 MKD = 0.0141 GBP

Jun 2026

ДатаGBP-MKDMKD-GBP
01 юни 2026 1 GBP = 71.2723 MKD 1 MKD = 0.014 GBP
02 юни 2026 1 GBP = 71.2948 MKD 1 MKD = 0.014 GBP
03 юни 2026 1 GBP = 71.3062 MKD 1 MKD = 0.014 GBP

Jul 2026

ДатаGBP-MKDMKD-GBP
01 юли 2026 1 GBP = 71.6479 MKD 1 MKD = 0.014 GBP
02 юли 2026 1 GBP = 71.9483 MKD 1 MKD = 0.0139 GBP
03 юли 2026 1 GBP = 71.8984 MKD 1 MKD = 0.0139 GBP
04 юли 2026 1 GBP = 71.9358 MKD 1 MKD = 0.0139 GBP
05 юли 2026 1 GBP = 72.1216 MKD 1 MKD = 0.0139 GBP
06 юли 2026 1 GBP = 72.0606 MKD 1 MKD = 0.0139 GBP
07 юли 2026 1 GBP = 72.1469 MKD 1 MKD = 0.0139 GBP
08 юли 2026 1 GBP = 72.1462 MKD 1 MKD = 0.0139 GBP
09 юли 2026 1 GBP = 72.2575 MKD 1 MKD = 0.0138 GBP
10 юли 2026 1 GBP = 72.3846 MKD 1 MKD = 0.0138 GBP
11 юли 2026 1 GBP = 72.3685 MKD 1 MKD = 0.0138 GBP
12 юли 2026 1 GBP = 72.3316 MKD 1 MKD = 0.0138 GBP
13 юли 2026 1 GBP = 72.1972 MKD 1 MKD = 0.0139 GBP

информация за обменните курсове на GBP-MKD и MKD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats