currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-NZD и NZD-GBP- 2026

обменни курсове на GBP-NZD и NZD-GBP- 2026

обменни курсове на GBP-NZD и NZD-GBP

Проверете по-долу обменните курсове на GBP-NZD и NZD-GBP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 GBP = 2,2937 NZD
1 NZD = 0,436 GBP

Jan 2026

ДатаGBP-NZDNZD-GBP
01 яну 2026 1 GBP = 2.3376 NZD 1 NZD = 0.4278 GBP
02 яну 2026 1 GBP = 2.3305 NZD 1 NZD = 0.4291 GBP
03 яну 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
04 яну 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
05 яну 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
06 яну 2026 1 GBP = 2.3362 NZD 1 NZD = 0.4281 GBP
07 яну 2026 1 GBP = 2.3317 NZD 1 NZD = 0.4289 GBP
08 яну 2026 1 GBP = 2.3377 NZD 1 NZD = 0.4278 GBP
09 яну 2026 1 GBP = 2.3436 NZD 1 NZD = 0.4267 GBP
10 яну 2026 1 GBP = 2.3386 NZD 1 NZD = 0.4276 GBP
11 яну 2026 1 GBP = 2.34 NZD 1 NZD = 0.4273 GBP
12 яну 2026 1 GBP = 2.3389 NZD 1 NZD = 0.4276 GBP
13 яну 2026 1 GBP = 2.3366 NZD 1 NZD = 0.428 GBP
14 яну 2026 1 GBP = 2.3423 NZD 1 NZD = 0.4269 GBP
15 яну 2026 1 GBP = 2.3341 NZD 1 NZD = 0.4284 GBP
16 яну 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
17 яну 2026 1 GBP = 2.3265 NZD 1 NZD = 0.4298 GBP
18 яну 2026 1 GBP = 2.3271 NZD 1 NZD = 0.4297 GBP
19 яну 2026 1 GBP = 2.3178 NZD 1 NZD = 0.4314 GBP
20 яну 2026 1 GBP = 2.3041 NZD 1 NZD = 0.434 GBP
21 яну 2026 1 GBP = 2.2903 NZD 1 NZD = 0.4366 GBP
22 яну 2026 1 GBP = 2.2852 NZD 1 NZD = 0.4376 GBP
23 яну 2026 1 GBP = 2.2894 NZD 1 NZD = 0.4368 GBP
24 яну 2026 1 GBP = 2.2929 NZD 1 NZD = 0.4361 GBP
25 яну 2026 1 GBP = 2.3008 NZD 1 NZD = 0.4346 GBP
26 яну 2026 1 GBP = 2.2889 NZD 1 NZD = 0.4369 GBP
27 яну 2026 1 GBP = 2.292 NZD 1 NZD = 0.4363 GBP
28 яну 2026 1 GBP = 2.2835 NZD 1 NZD = 0.4379 GBP
29 яну 2026 1 GBP = 2.2747 NZD 1 NZD = 0.4396 GBP
30 яну 2026 1 GBP = 2.2715 NZD 1 NZD = 0.4402 GBP
31 яну 2026 1 GBP = 2.274 NZD 1 NZD = 0.4397 GBP

Feb 2026

ДатаGBP-NZDNZD-GBP
01 фев 2026 1 GBP = 2.2807 NZD 1 NZD = 0.4385 GBP
02 фев 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
03 фев 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
04 фев 2026 1 GBP = 2.2751 NZD 1 NZD = 0.4395 GBP
05 фев 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
06 фев 2026 1 GBP = 2.2686 NZD 1 NZD = 0.4408 GBP
07 фев 2026 1 GBP = 2.2628 NZD 1 NZD = 0.4419 GBP
08 фев 2026 1 GBP = 2.2801 NZD 1 NZD = 0.4386 GBP
09 фев 2026 1 GBP = 2.2641 NZD 1 NZD = 0.4417 GBP
10 фев 2026 1 GBP = 2.2653 NZD 1 NZD = 0.4415 GBP
11 фев 2026 1 GBP = 2.2579 NZD 1 NZD = 0.4429 GBP
12 фев 2026 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
13 фев 2026 1 GBP = 2.2591 NZD 1 NZD = 0.4427 GBP
14 фев 2026 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
15 фев 2026 1 GBP = 2.2642 NZD 1 NZD = 0.4417 GBP
16 фев 2026 1 GBP = 2.2581 NZD 1 NZD = 0.4428 GBP
17 фев 2026 1 GBP = 2.2469 NZD 1 NZD = 0.4451 GBP
18 фев 2026 1 GBP = 2.2607 NZD 1 NZD = 0.4423 GBP
19 фев 2026 1 GBP = 2.2555 NZD 1 NZD = 0.4434 GBP
20 фев 2026 1 GBP = 2.2625 NZD 1 NZD = 0.442 GBP
21 фев 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
22 фев 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
23 фев 2026 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
24 фев 2026 1 GBP = 2.2665 NZD 1 NZD = 0.4412 GBP
25 фев 2026 1 GBP = 2.2644 NZD 1 NZD = 0.4416 GBP
26 фев 2026 1 GBP = 2.2619 NZD 1 NZD = 0.4421 GBP
27 фев 2026 1 GBP = 2.2519 NZD 1 NZD = 0.4441 GBP
28 фев 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

Mar 2026

ДатаGBP-NZDNZD-GBP
01 мар 2026 1 GBP = 2.2468 NZD 1 NZD = 0.4451 GBP
02 мар 2026 1 GBP = 2.2535 NZD 1 NZD = 0.4438 GBP
03 мар 2026 1 GBP = 2.2577 NZD 1 NZD = 0.4429 GBP
04 мар 2026 1 GBP = 2.2593 NZD 1 NZD = 0.4426 GBP
05 мар 2026 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
06 мар 2026 1 GBP = 2.2708 NZD 1 NZD = 0.4404 GBP
07 мар 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
08 мар 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
09 мар 2026 1 GBP = 2.2603 NZD 1 NZD = 0.4424 GBP
10 мар 2026 1 GBP = 2.2634 NZD 1 NZD = 0.4418 GBP
11 мар 2026 1 GBP = 2.2675 NZD 1 NZD = 0.441 GBP
12 мар 2026 1 GBP = 2.2696 NZD 1 NZD = 0.4406 GBP
13 мар 2026 1 GBP = 2.2743 NZD 1 NZD = 0.4397 GBP
14 мар 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
15 мар 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
16 мар 2026 1 GBP = 2.2733 NZD 1 NZD = 0.4399 GBP
17 мар 2026 1 GBP = 2.2793 NZD 1 NZD = 0.4387 GBP
18 мар 2026 1 GBP = 2.2851 NZD 1 NZD = 0.4376 GBP
19 мар 2026 1 GBP = 2.2921 NZD 1 NZD = 0.4363 GBP
20 мар 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
21 мар 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
22 мар 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
23 мар 2026 1 GBP = 2.2962 NZD 1 NZD = 0.4355 GBP
24 мар 2026 1 GBP = 2.2994 NZD 1 NZD = 0.4349 GBP
25 мар 2026 1 GBP = 2.3014 NZD 1 NZD = 0.4345 GBP
26 мар 2026 1 GBP = 2.3076 NZD 1 NZD = 0.4334 GBP
27 мар 2026 1 GBP = 2.3084 NZD 1 NZD = 0.4332 GBP
28 мар 2026 1 GBP = 2.3093 NZD 1 NZD = 0.433 GBP
29 мар 2026 1 GBP = 2.3266 NZD 1 NZD = 0.4298 GBP
30 мар 2026 1 GBP = 2.3135 NZD 1 NZD = 0.4322 GBP
31 мар 2026 1 GBP = 2.3103 NZD 1 NZD = 0.4328 GBP

Apr 2026

ДатаGBP-NZDNZD-GBP
01 апр 2026 1 GBP = 2.3069 NZD 1 NZD = 0.4335 GBP
02 апр 2026 1 GBP = 2.314 NZD 1 NZD = 0.4322 GBP
03 апр 2026 1 GBP = 2.3174 NZD 1 NZD = 0.4315 GBP
04 апр 2026 1 GBP = 2.3194 NZD 1 NZD = 0.4311 GBP
05 апр 2026 1 GBP = 2.3147 NZD 1 NZD = 0.432 GBP
06 апр 2026 1 GBP = 2.3142 NZD 1 NZD = 0.4321 GBP
07 апр 2026 1 GBP = 2.3215 NZD 1 NZD = 0.4308 GBP
08 апр 2026 1 GBP = 2.3088 NZD 1 NZD = 0.4331 GBP
09 апр 2026 1 GBP = 2.2984 NZD 1 NZD = 0.4351 GBP
10 апр 2026 1 GBP = 2.3001 NZD 1 NZD = 0.4348 GBP
11 апр 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
12 апр 2026 1 GBP = 2.2986 NZD 1 NZD = 0.435 GBP
13 апр 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
14 апр 2026 1 GBP = 2.2997 NZD 1 NZD = 0.4348 GBP
15 апр 2026 1 GBP = 2.297 NZD 1 NZD = 0.4354 GBP
16 апр 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
17 апр 2026 1 GBP = 2.299 NZD 1 NZD = 0.435 GBP
18 апр 2026 1 GBP = 2.3132 NZD 1 NZD = 0.4323 GBP
19 апр 2026 1 GBP = 2.2996 NZD 1 NZD = 0.4349 GBP
20 апр 2026 1 GBP = 2.3006 NZD 1 NZD = 0.4347 GBP
21 апр 2026 1 GBP = 2.2878 NZD 1 NZD = 0.4371 GBP
22 апр 2026 1 GBP = 2.2856 NZD 1 NZD = 0.4375 GBP
23 апр 2026 1 GBP = 2.2916 NZD 1 NZD = 0.4364 GBP
24 апр 2026 1 GBP = 2.2983 NZD 1 NZD = 0.4351 GBP
25 апр 2026 1 GBP = 2.3021 NZD 1 NZD = 0.4344 GBP
26 апр 2026 1 GBP = 2.3028 NZD 1 NZD = 0.4343 GBP
27 апр 2026 1 GBP = 2.2932 NZD 1 NZD = 0.4361 GBP
28 апр 2026 1 GBP = 2.2947 NZD 1 NZD = 0.4358 GBP
29 апр 2026 1 GBP = 2.3055 NZD 1 NZD = 0.4338 GBP
30 апр 2026 1 GBP = 2.3038 NZD 1 NZD = 0.4341 GBP

May 2026

ДатаGBP-NZDNZD-GBP
01 май 2026 1 GBP = 2.3098 NZD 1 NZD = 0.4329 GBP
02 май 2026 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
03 май 2026 1 GBP = 2.3049 NZD 1 NZD = 0.4339 GBP
04 май 2026 1 GBP = 2.3018 NZD 1 NZD = 0.4344 GBP
05 май 2026 1 GBP = 2.3019 NZD 1 NZD = 0.4344 GBP
06 май 2026 1 GBP = 2.2821 NZD 1 NZD = 0.4382 GBP
07 май 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
08 май 2026 1 GBP = 2.2836 NZD 1 NZD = 0.4379 GBP
09 май 2026 1 GBP = 2.2849 NZD 1 NZD = 0.4377 GBP
10 май 2026 1 GBP = 2.2949 NZD 1 NZD = 0.4357 GBP
11 май 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
12 май 2026 1 GBP = 2.2756 NZD 1 NZD = 0.4394 GBP
13 май 2026 1 GBP = 2.2778 NZD 1 NZD = 0.439 GBP
14 май 2026 1 GBP = 2.2774 NZD 1 NZD = 0.4391 GBP
15 май 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
16 май 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
17 май 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
18 май 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
19 май 2026 1 GBP = 2.2934 NZD 1 NZD = 0.436 GBP
20 май 2026 1 GBP = 2.2925 NZD 1 NZD = 0.4362 GBP
21 май 2026 1 GBP = 2.2915 NZD 1 NZD = 0.4364 GBP
22 май 2026 1 GBP = 2.2926 NZD 1 NZD = 0.4362 GBP
23 май 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
24 май 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
25 май 2026 1 GBP = 2.2978 NZD 1 NZD = 0.4352 GBP
26 май 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
27 май 2026 1 GBP = 2.283 NZD 1 NZD = 0.438 GBP
28 май 2026 1 GBP = 2.2753 NZD 1 NZD = 0.4395 GBP
29 май 2026 1 GBP = 2.2489 NZD 1 NZD = 0.4447 GBP
30 май 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP
31 май 2026 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Jun 2026

ДатаGBP-NZDNZD-GBP
01 юни 2026 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
02 юни 2026 1 GBP = 2.2705 NZD 1 NZD = 0.4404 GBP
03 юни 2026 1 GBP = 2.2777 NZD 1 NZD = 0.439 GBP

Jul 2026

ДатаGBP-NZDNZD-GBP
01 юли 2026 1 GBP = 2.3324 NZD 1 NZD = 0.4287 GBP
02 юли 2026 1 GBP = 2.3468 NZD 1 NZD = 0.4261 GBP
03 юли 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
04 юли 2026 1 GBP = 2.3403 NZD 1 NZD = 0.4273 GBP
05 юли 2026 1 GBP = 2.3449 NZD 1 NZD = 0.4265 GBP
06 юли 2026 1 GBP = 2.3468 NZD 1 NZD = 0.4261 GBP
07 юли 2026 1 GBP = 2.3516 NZD 1 NZD = 0.4253 GBP
08 юли 2026 1 GBP = 2.3439 NZD 1 NZD = 0.4266 GBP
09 юли 2026 1 GBP = 2.3349 NZD 1 NZD = 0.4283 GBP
10 юли 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
11 юли 2026 1 GBP = 2.3255 NZD 1 NZD = 0.43 GBP
12 юли 2026 1 GBP = 2.3148 NZD 1 NZD = 0.432 GBP
13 юли 2026 1 GBP = 2.3261 NZD 1 NZD = 0.4299 GBP

информация за обменните курсове на GBP-NZD и NZD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats