> обменни курсове на GBP-PEN и PEN-GBP- 2025

обменни курсове на GBP-PEN и PEN-GBP- 2025

обменни курсове на GBP-PEN и PEN-GBP

Проверете по-долу обменните курсове на GBP-PEN и PEN-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 GBP = 4,6646 PEN

1 PEN = 0,2144 GBP

1Г 2Г 3Г

GBP за PENPEN за GBP

Jan 2025

Дата	GBP-PEN	PEN-GBP
01 яну 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 яну 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 яну 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 яну 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 яну 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 яну 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 яну 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 яну 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 яну 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 яну 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 яну 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 яну 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 яну 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 яну 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 яну 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 яну 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 яну 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 яну 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 яну 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 яну 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 яну 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 яну 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 яну 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 яну 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 яну 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 яну 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 яну 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 яну 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 яну 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 яну 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 яну 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Дата	GBP-PEN	PEN-GBP
01 фев 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 фев 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 фев 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 фев 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 фев 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 фев 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 фев 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 фев 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 фев 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 фев 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 фев 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 фев 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 фев 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 фев 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 фев 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 фев 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 фев 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 фев 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 фев 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 фев 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 фев 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 фев 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 фев 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 фев 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 фев 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 фев 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 фев 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 фев 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Дата	GBP-PEN	PEN-GBP
01 мар 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 мар 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 мар 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 мар 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 мар 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 мар 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 мар 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 мар 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 мар 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 мар 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 мар 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 мар 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 мар 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 мар 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 мар 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 мар 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 мар 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 мар 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 мар 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 мар 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 мар 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 мар 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 мар 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 мар 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 мар 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 мар 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 мар 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 мар 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 мар 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 мар 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 мар 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Дата	GBP-PEN	PEN-GBP
01 апр 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 апр 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 апр 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 апр 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 апр 2025	1 GBP = 4.7172 PEN	1 PEN = 0.212 GBP

информация за обменните курсове на GBP-PEN и PEN-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини