> обменни курсове на GBP-PEN и PEN-GBP- 2026

обменни курсове на GBP-PEN и PEN-GBP- 2026

обменни курсове на GBP-PEN и PEN-GBP

Проверете по-долу обменните курсове на GBP-PEN и PEN-GBP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GBP = 4,5655 PEN

1 PEN = 0,219 GBP

1Г 2Г 3Г

GBP за PENPEN за GBP

Jan 2026

Дата	GBP-PEN	PEN-GBP
01 яну 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 яну 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 яну 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 яну 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 яну 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 яну 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 яну 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 яну 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 яну 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 яну 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 яну 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 яну 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 яну 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 яну 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 яну 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 яну 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 яну 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 яну 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 яну 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 яну 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 яну 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 яну 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 яну 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 яну 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 яну 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 яну 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 яну 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 яну 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 яну 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 яну 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 яну 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Дата	GBP-PEN	PEN-GBP
01 фев 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 фев 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 фев 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 фев 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 фев 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 фев 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 фев 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 фев 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 фев 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 фев 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 фев 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 фев 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 фев 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 фев 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 фев 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 фев 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 фев 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 фев 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 фев 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 фев 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 фев 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 фев 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 фев 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 фев 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 фев 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 фев 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 фев 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 фев 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Дата	GBP-PEN	PEN-GBP
01 мар 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 мар 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 мар 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 мар 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 мар 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 мар 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 мар 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 мар 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 мар 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 мар 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 мар 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 мар 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 мар 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 мар 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 мар 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 мар 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 мар 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 мар 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 мар 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 мар 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 мар 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 мар 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 мар 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 мар 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 мар 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 мар 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 мар 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 мар 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 мар 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 мар 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 мар 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Дата	GBP-PEN	PEN-GBP
01 апр 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 апр 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 апр 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 апр 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 апр 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 апр 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 апр 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 апр 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 апр 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 апр 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 апр 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 апр 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 апр 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 апр 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 апр 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 апр 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 апр 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 апр 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP

информация за обменните курсове на GBP-PEN и PEN-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини