currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-PGK и PGK-GBP- 2025

обменни курсове на GBP-PGK и PGK-GBP- 2025

обменни курсове на GBP-PGK и PGK-GBP

Проверете по-долу обменните курсове на GBP-PGK и PGK-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 5,2692 PGK
1 PGK = 0,1898 GBP

Jan 2025

ДатаGBP-PGKPGK-GBP
01 яну 2025 1 GBP = 5.0938 PGK 1 PGK = 0.1963 GBP
02 яну 2025 1 GBP = 5.0499 PGK 1 PGK = 0.198 GBP
03 яну 2025 1 GBP = 4.9727 PGK 1 PGK = 0.2011 GBP
04 яну 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
05 яну 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
06 яну 2025 1 GBP = 5.0311 PGK 1 PGK = 0.1988 GBP
07 яну 2025 1 GBP = 5.0973 PGK 1 PGK = 0.1962 GBP
08 яну 2025 1 GBP = 4.9553 PGK 1 PGK = 0.2018 GBP
09 яну 2025 1 GBP = 4.9216 PGK 1 PGK = 0.2032 GBP
10 яну 2025 1 GBP = 4.9343 PGK 1 PGK = 0.2027 GBP
11 яну 2025 1 GBP = 4.9156 PGK 1 PGK = 0.2034 GBP
12 яну 2025 1 GBP = 4.9143 PGK 1 PGK = 0.2035 GBP
13 яну 2025 1 GBP = 4.8663 PGK 1 PGK = 0.2055 GBP
14 яну 2025 1 GBP = 4.9593 PGK 1 PGK = 0.2016 GBP
15 яну 2025 1 GBP = 4.9717 PGK 1 PGK = 0.2011 GBP
16 яну 2025 1 GBP = 4.9722 PGK 1 PGK = 0.2011 GBP
17 яну 2025 1 GBP = 4.9596 PGK 1 PGK = 0.2016 GBP
18 яну 2025 1 GBP = 4.9496 PGK 1 PGK = 0.202 GBP
19 яну 2025 1 GBP = 4.9486 PGK 1 PGK = 0.2021 GBP
20 яну 2025 1 GBP = 4.9734 PGK 1 PGK = 0.2011 GBP
21 яну 2025 1 GBP = 4.9878 PGK 1 PGK = 0.2005 GBP
22 яну 2025 1 GBP = 5.0049 PGK 1 PGK = 0.1998 GBP
23 яну 2025 1 GBP = 4.948 PGK 1 PGK = 0.2021 GBP
24 яну 2025 1 GBP = 4.9838 PGK 1 PGK = 0.2006 GBP
25 яну 2025 1 GBP = 5.0019 PGK 1 PGK = 0.1999 GBP
26 яну 2025 1 GBP = 5.0022 PGK 1 PGK = 0.1999 GBP
27 яну 2025 1 GBP = 5.0167 PGK 1 PGK = 0.1993 GBP
28 яну 2025 1 GBP = 5.0632 PGK 1 PGK = 0.1975 GBP
29 яну 2025 1 GBP = 5.0628 PGK 1 PGK = 0.1975 GBP
30 яну 2025 1 GBP = 5.0594 PGK 1 PGK = 0.1977 GBP
31 яну 2025 1 GBP = 5.0559 PGK 1 PGK = 0.1978 GBP

Feb 2025

ДатаGBP-PGKPGK-GBP
01 фев 2025 1 GBP = 5.0476 PGK 1 PGK = 0.1981 GBP
02 фев 2025 1 GBP = 5.0526 PGK 1 PGK = 0.1979 GBP
03 фев 2025 1 GBP = 4.9562 PGK 1 PGK = 0.2018 GBP
04 фев 2025 1 GBP = 5.0521 PGK 1 PGK = 0.1979 GBP
05 фев 2025 1 GBP = 5.0325 PGK 1 PGK = 0.1987 GBP
06 фев 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
07 фев 2025 1 GBP = 5.0041 PGK 1 PGK = 0.1998 GBP
08 фев 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
09 фев 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
10 фев 2025 1 GBP = 5.057 PGK 1 PGK = 0.1977 GBP
11 фев 2025 1 GBP = 5.045 PGK 1 PGK = 0.1982 GBP
12 фев 2025 1 GBP = 5.0081 PGK 1 PGK = 0.1997 GBP
13 фев 2025 1 GBP = 4.9982 PGK 1 PGK = 0.2001 GBP
14 фев 2025 1 GBP = 5.063 PGK 1 PGK = 0.1975 GBP
15 фев 2025 1 GBP = 5.0515 PGK 1 PGK = 0.198 GBP
16 фев 2025 1 GBP = 5.0469 PGK 1 PGK = 0.1981 GBP
17 фев 2025 1 GBP = 5.0668 PGK 1 PGK = 0.1974 GBP
18 фев 2025 1 GBP = 5.1434 PGK 1 PGK = 0.1944 GBP
19 фев 2025 1 GBP = 5.0629 PGK 1 PGK = 0.1975 GBP
20 фев 2025 1 GBP = 5.062 PGK 1 PGK = 0.1975 GBP
21 фев 2025 1 GBP = 5.1656 PGK 1 PGK = 0.1936 GBP
22 фев 2025 1 GBP = 5.16 PGK 1 PGK = 0.1938 GBP
23 фев 2025 1 GBP = 5.1594 PGK 1 PGK = 0.1938 GBP
24 фев 2025 1 GBP = 5.1574 PGK 1 PGK = 0.1939 GBP
25 фев 2025 1 GBP = 5.0891 PGK 1 PGK = 0.1965 GBP
26 фев 2025 1 GBP = 5.1406 PGK 1 PGK = 0.1945 GBP
27 фев 2025 1 GBP = 5.1018 PGK 1 PGK = 0.196 GBP
28 фев 2025 1 GBP = 5.0731 PGK 1 PGK = 0.1971 GBP

Mar 2025

ДатаGBP-PGKPGK-GBP
01 мар 2025 1 GBP = 4.9948 PGK 1 PGK = 0.2002 GBP
02 мар 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
03 мар 2025 1 GBP = 5.0884 PGK 1 PGK = 0.1965 GBP
04 мар 2025 1 GBP = 5.13 PGK 1 PGK = 0.1949 GBP
05 мар 2025 1 GBP = 5.2346 PGK 1 PGK = 0.191 GBP
06 мар 2025 1 GBP = 5.2631 PGK 1 PGK = 0.19 GBP
07 мар 2025 1 GBP = 5.2748 PGK 1 PGK = 0.1896 GBP
08 мар 2025 1 GBP = 5.2193 PGK 1 PGK = 0.1916 GBP
09 мар 2025 1 GBP = 5.275 PGK 1 PGK = 0.1896 GBP
10 мар 2025 1 GBP = 5.1922 PGK 1 PGK = 0.1926 GBP
11 мар 2025 1 GBP = 5.2371 PGK 1 PGK = 0.1909 GBP
12 мар 2025 1 GBP = 5.219 PGK 1 PGK = 0.1916 GBP
13 мар 2025 1 GBP = 5.2288 PGK 1 PGK = 0.1912 GBP
14 мар 2025 1 GBP = 5.2262 PGK 1 PGK = 0.1913 GBP
15 мар 2025 1 GBP = 5.3073 PGK 1 PGK = 0.1884 GBP
16 мар 2025 1 GBP = 5.2476 PGK 1 PGK = 0.1906 GBP
17 мар 2025 1 GBP = 5.3331 PGK 1 PGK = 0.1875 GBP
18 мар 2025 1 GBP = 5.3279 PGK 1 PGK = 0.1877 GBP
19 мар 2025 1 GBP = 5.3339 PGK 1 PGK = 0.1875 GBP
20 мар 2025 1 GBP = 5.2128 PGK 1 PGK = 0.1918 GBP
21 мар 2025 1 GBP = 5.2427 PGK 1 PGK = 0.1907 GBP
22 мар 2025 1 GBP = 5.3054 PGK 1 PGK = 0.1885 GBP
23 мар 2025 1 GBP = 5.2762 PGK 1 PGK = 0.1895 GBP
24 мар 2025 1 GBP = 5.2877 PGK 1 PGK = 0.1891 GBP
25 мар 2025 1 GBP = 5.2923 PGK 1 PGK = 0.189 GBP
26 мар 2025 1 GBP = 5.3192 PGK 1 PGK = 0.188 GBP
27 мар 2025 1 GBP = 5.3309 PGK 1 PGK = 0.1876 GBP
28 мар 2025 1 GBP = 5.333 PGK 1 PGK = 0.1875 GBP
29 мар 2025 1 GBP = 5.2884 PGK 1 PGK = 0.1891 GBP
30 мар 2025 1 GBP = 5.2839 PGK 1 PGK = 0.1893 GBP
31 мар 2025 1 GBP = 5.2573 PGK 1 PGK = 0.1902 GBP

Apr 2025

ДатаGBP-PGKPGK-GBP
01 апр 2025 1 GBP = 5.2485 PGK 1 PGK = 0.1905 GBP
02 апр 2025 1 GBP = 5.3393 PGK 1 PGK = 0.1873 GBP
03 апр 2025 1 GBP = 5.3836 PGK 1 PGK = 0.1857 GBP
04 апр 2025 1 GBP = 5.3602 PGK 1 PGK = 0.1866 GBP
05 апр 2025 1 GBP = 5.3515 PGK 1 PGK = 0.1869 GBP
06 апр 2025 1 GBP = 5.3488 PGK 1 PGK = 0.187 GBP
07 апр 2025 1 GBP = 5.2184 PGK 1 PGK = 0.1916 GBP
08 апр 2025 1 GBP = 5.1824 PGK 1 PGK = 0.193 GBP
09 апр 2025 1 GBP = 5.2792 PGK 1 PGK = 0.1894 GBP
10 апр 2025 1 GBP = 5.323 PGK 1 PGK = 0.1879 GBP
11 апр 2025 1 GBP = 5.3613 PGK 1 PGK = 0.1865 GBP
12 апр 2025 1 GBP = 5.3949 PGK 1 PGK = 0.1854 GBP
13 апр 2025 1 GBP = 5.3824 PGK 1 PGK = 0.1858 GBP
14 апр 2025 1 GBP = 5.4311 PGK 1 PGK = 0.1841 GBP
15 апр 2025 1 GBP = 5.3906 PGK 1 PGK = 0.1855 GBP
16 апр 2025 1 GBP = 5.4188 PGK 1 PGK = 0.1845 GBP
17 апр 2025 1 GBP = 5.4677 PGK 1 PGK = 0.1829 GBP
18 апр 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
19 апр 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
20 апр 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
21 апр 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
22 апр 2025 1 GBP = 5.531 PGK 1 PGK = 0.1808 GBP
23 апр 2025 1 GBP = 5.4249 PGK 1 PGK = 0.1843 GBP
24 апр 2025 1 GBP = 5.5038 PGK 1 PGK = 0.1817 GBP
25 апр 2025 1 GBP = 5.4328 PGK 1 PGK = 0.1841 GBP
26 апр 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
27 апр 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
28 апр 2025 1 GBP = 5.5266 PGK 1 PGK = 0.1809 GBP
29 апр 2025 1 GBP = 5.544 PGK 1 PGK = 0.1804 GBP
30 апр 2025 1 GBP = 5.4532 PGK 1 PGK = 0.1834 GBP

May 2025

ДатаGBP-PGKPGK-GBP
01 май 2025 1 GBP = 5.4618 PGK 1 PGK = 0.1831 GBP
02 май 2025 1 GBP = 5.5141 PGK 1 PGK = 0.1814 GBP
03 май 2025 1 GBP = 5.5165 PGK 1 PGK = 0.1813 GBP
04 май 2025 1 GBP = 5.5134 PGK 1 PGK = 0.1814 GBP
05 май 2025 1 GBP = 5.4351 PGK 1 PGK = 0.184 GBP
06 май 2025 1 GBP = 5.4632 PGK 1 PGK = 0.183 GBP
07 май 2025 1 GBP = 5.5383 PGK 1 PGK = 0.1806 GBP
08 май 2025 1 GBP = 5.52 PGK 1 PGK = 0.1812 GBP
09 май 2025 1 GBP = 5.5082 PGK 1 PGK = 0.1815 GBP
10 май 2025 1 GBP = 5.4055 PGK 1 PGK = 0.185 GBP
11 май 2025 1 GBP = 5.5158 PGK 1 PGK = 0.1813 GBP
12 май 2025 1 GBP = 5.4547 PGK 1 PGK = 0.1833 GBP
13 май 2025 1 GBP = 5.4842 PGK 1 PGK = 0.1823 GBP
14 май 2025 1 GBP = 5.5459 PGK 1 PGK = 0.1803 GBP
15 май 2025 1 GBP = 5.5209 PGK 1 PGK = 0.1811 GBP
16 май 2025 1 GBP = 5.5233 PGK 1 PGK = 0.1811 GBP
17 май 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
18 май 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
19 май 2025 1 GBP = 5.5636 PGK 1 PGK = 0.1797 GBP
20 май 2025 1 GBP = 5.5529 PGK 1 PGK = 0.1801 GBP
21 май 2025 1 GBP = 5.4931 PGK 1 PGK = 0.182 GBP
22 май 2025 1 GBP = 5.4932 PGK 1 PGK = 0.182 GBP
23 май 2025 1 GBP = 5.5385 PGK 1 PGK = 0.1806 GBP
24 май 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
25 май 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
26 май 2025 1 GBP = 5.5606 PGK 1 PGK = 0.1798 GBP
27 май 2025 1 GBP = 5.5577 PGK 1 PGK = 0.1799 GBP
28 май 2025 1 GBP = 5.6173 PGK 1 PGK = 0.178 GBP
29 май 2025 1 GBP = 5.6124 PGK 1 PGK = 0.1782 GBP
30 май 2025 1 GBP = 5.5302 PGK 1 PGK = 0.1808 GBP
31 май 2025 1 GBP = 5.5244 PGK 1 PGK = 0.181 GBP

Jun 2025

ДатаGBP-PGKPGK-GBP
01 юни 2025 1 GBP = 5.5218 PGK 1 PGK = 0.1811 GBP
02 юни 2025 1 GBP = 5.5563 PGK 1 PGK = 0.18 GBP
03 юни 2025 1 GBP = 5.549 PGK 1 PGK = 0.1802 GBP
04 юни 2025 1 GBP = 5.6357 PGK 1 PGK = 0.1774 GBP
05 юни 2025 1 GBP = 5.6608 PGK 1 PGK = 0.1767 GBP
06 юни 2025 1 GBP = 5.5701 PGK 1 PGK = 0.1795 GBP
07 юни 2025 1 GBP = 5.5538 PGK 1 PGK = 0.1801 GBP
08 юни 2025 1 GBP = 5.5697 PGK 1 PGK = 0.1795 GBP
09 юни 2025 1 GBP = 5.6491 PGK 1 PGK = 0.177 GBP
10 юни 2025 1 GBP = 5.6358 PGK 1 PGK = 0.1774 GBP
11 юни 2025 1 GBP = 5.5501 PGK 1 PGK = 0.1802 GBP
12 юни 2025 1 GBP = 5.6695 PGK 1 PGK = 0.1764 GBP
13 юни 2025 1 GBP = 5.6588 PGK 1 PGK = 0.1767 GBP
14 юни 2025 1 GBP = 5.6378 PGK 1 PGK = 0.1774 GBP

информация за обменните курсове на GBP-PGK и PGK-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats