currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-PGK и PGK-GBP- 2026

обменни курсове на GBP-PGK и PGK-GBP- 2026

обменни курсове на GBP-PGK и PGK-GBP

Проверете по-долу обменните курсове на GBP-PGK и PGK-GBP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 GBP = 5,8328 PGK
1 PGK = 0,1714 GBP

Jan 2026

ДатаGBP-PGKPGK-GBP
01 яну 2026 1 GBP = 5.7324 PGK 1 PGK = 0.1744 GBP
02 яну 2026 1 GBP = 5.8087 PGK 1 PGK = 0.1722 GBP
03 яну 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
04 яну 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
05 яну 2026 1 GBP = 5.8238 PGK 1 PGK = 0.1717 GBP
06 яну 2026 1 GBP = 5.8523 PGK 1 PGK = 0.1709 GBP
07 яну 2026 1 GBP = 5.7572 PGK 1 PGK = 0.1737 GBP
08 яну 2026 1 GBP = 5.7361 PGK 1 PGK = 0.1743 GBP
09 яну 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
10 яну 2026 1 GBP = 5.7164 PGK 1 PGK = 0.1749 GBP
11 яну 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
12 яну 2026 1 GBP = 5.7435 PGK 1 PGK = 0.1741 GBP
13 яну 2026 1 GBP = 5.7457 PGK 1 PGK = 0.174 GBP
14 яну 2026 1 GBP = 5.7423 PGK 1 PGK = 0.1741 GBP
15 яну 2026 1 GBP = 5.7248 PGK 1 PGK = 0.1747 GBP
16 яну 2026 1 GBP = 5.7253 PGK 1 PGK = 0.1747 GBP
17 яну 2026 1 GBP = 5.7239 PGK 1 PGK = 0.1747 GBP
18 яну 2026 1 GBP = 5.7254 PGK 1 PGK = 0.1747 GBP
19 яну 2026 1 GBP = 5.7271 PGK 1 PGK = 0.1746 GBP
20 яну 2026 1 GBP = 5.743 PGK 1 PGK = 0.1741 GBP
21 яну 2026 1 GBP = 5.7363 PGK 1 PGK = 0.1743 GBP
22 яну 2026 1 GBP = 5.7427 PGK 1 PGK = 0.1741 GBP
23 яну 2026 1 GBP = 5.7835 PGK 1 PGK = 0.1729 GBP
24 яну 2026 1 GBP = 5.7909 PGK 1 PGK = 0.1727 GBP
25 яну 2026 1 GBP = 5.7508 PGK 1 PGK = 0.1739 GBP
26 яну 2026 1 GBP = 5.9248 PGK 1 PGK = 0.1688 GBP
27 яну 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 яну 2026 1 GBP = 5.8976 PGK 1 PGK = 0.1696 GBP
29 яну 2026 1 GBP = 5.9091 PGK 1 PGK = 0.1692 GBP
30 яну 2026 1 GBP = 5.8931 PGK 1 PGK = 0.1697 GBP
31 яну 2026 1 GBP = 5.8526 PGK 1 PGK = 0.1709 GBP

Feb 2026

ДатаGBP-PGKPGK-GBP
01 фев 2026 1 GBP = 5.9374 PGK 1 PGK = 0.1684 GBP
02 фев 2026 1 GBP = 5.8742 PGK 1 PGK = 0.1702 GBP
03 фев 2026 1 GBP = 5.849 PGK 1 PGK = 0.171 GBP
04 фев 2026 1 GBP = 5.875 PGK 1 PGK = 0.1702 GBP
05 фев 2026 1 GBP = 5.9044 PGK 1 PGK = 0.1694 GBP
06 фев 2026 1 GBP = 5.8297 PGK 1 PGK = 0.1715 GBP
07 фев 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
08 фев 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
09 фев 2026 1 GBP = 5.9337 PGK 1 PGK = 0.1685 GBP
10 фев 2026 1 GBP = 5.8716 PGK 1 PGK = 0.1703 GBP
11 фев 2026 1 GBP = 5.8737 PGK 1 PGK = 0.1702 GBP
12 фев 2026 1 GBP = 5.8535 PGK 1 PGK = 0.1708 GBP
13 фев 2026 1 GBP = 5.8415 PGK 1 PGK = 0.1712 GBP
14 фев 2026 1 GBP = 5.8541 PGK 1 PGK = 0.1708 GBP
15 фев 2026 1 GBP = 5.841 PGK 1 PGK = 0.1712 GBP
16 фев 2026 1 GBP = 5.8613 PGK 1 PGK = 0.1706 GBP
17 фев 2026 1 GBP = 5.8209 PGK 1 PGK = 0.1718 GBP
18 фев 2026 1 GBP = 5.9161 PGK 1 PGK = 0.169 GBP
19 фев 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
20 фев 2026 1 GBP = 5.8778 PGK 1 PGK = 0.1701 GBP
21 фев 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
22 фев 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
23 фев 2026 1 GBP = 5.8728 PGK 1 PGK = 0.1703 GBP
24 фев 2026 1 GBP = 5.8014 PGK 1 PGK = 0.1724 GBP
25 фев 2026 1 GBP = 5.8075 PGK 1 PGK = 0.1722 GBP
26 фев 2026 1 GBP = 5.8295 PGK 1 PGK = 0.1715 GBP
27 фев 2026 1 GBP = 5.8757 PGK 1 PGK = 0.1702 GBP
28 фев 2026 1 GBP = 5.8748 PGK 1 PGK = 0.1702 GBP

Mar 2026

ДатаGBP-PGKPGK-GBP
01 мар 2026 1 GBP = 5.8615 PGK 1 PGK = 0.1706 GBP
02 мар 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
03 мар 2026 1 GBP = 5.8156 PGK 1 PGK = 0.172 GBP
04 мар 2026 1 GBP = 5.7528 PGK 1 PGK = 0.1738 GBP
05 мар 2026 1 GBP = 5.755 PGK 1 PGK = 0.1738 GBP
06 мар 2026 1 GBP = 5.7448 PGK 1 PGK = 0.1741 GBP
07 мар 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
08 мар 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
09 мар 2026 1 GBP = 5.7584 PGK 1 PGK = 0.1737 GBP
10 мар 2026 1 GBP = 5.7991 PGK 1 PGK = 0.1724 GBP
11 мар 2026 1 GBP = 5.7787 PGK 1 PGK = 0.173 GBP
12 мар 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
13 мар 2026 1 GBP = 5.7994 PGK 1 PGK = 0.1724 GBP
14 мар 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
15 мар 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
16 мар 2026 1 GBP = 5.7285 PGK 1 PGK = 0.1746 GBP
17 мар 2026 1 GBP = 5.7466 PGK 1 PGK = 0.174 GBP
18 мар 2026 1 GBP = 5.7636 PGK 1 PGK = 0.1735 GBP
19 мар 2026 1 GBP = 5.7416 PGK 1 PGK = 0.1742 GBP
20 мар 2026 1 GBP = 5.7749 PGK 1 PGK = 0.1732 GBP
21 мар 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
22 мар 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
23 мар 2026 1 GBP = 5.7649 PGK 1 PGK = 0.1735 GBP
24 мар 2026 1 GBP = 5.7846 PGK 1 PGK = 0.1729 GBP
25 мар 2026 1 GBP = 5.7927 PGK 1 PGK = 0.1726 GBP
26 мар 2026 1 GBP = 5.7559 PGK 1 PGK = 0.1737 GBP
27 мар 2026 1 GBP = 5.7403 PGK 1 PGK = 0.1742 GBP
28 мар 2026 1 GBP = 5.7168 PGK 1 PGK = 0.1749 GBP
29 мар 2026 1 GBP = 5.7397 PGK 1 PGK = 0.1742 GBP
30 мар 2026 1 GBP = 5.8161 PGK 1 PGK = 0.1719 GBP
31 мар 2026 1 GBP = 5.7244 PGK 1 PGK = 0.1747 GBP

Apr 2026

ДатаGBP-PGKPGK-GBP
01 апр 2026 1 GBP = 5.7603 PGK 1 PGK = 0.1736 GBP
02 апр 2026 1 GBP = 5.7075 PGK 1 PGK = 0.1752 GBP
03 апр 2026 1 GBP = 5.7125 PGK 1 PGK = 0.1751 GBP
04 апр 2026 1 GBP = 5.698 PGK 1 PGK = 0.1755 GBP
05 апр 2026 1 GBP = 5.706 PGK 1 PGK = 0.1753 GBP
06 апр 2026 1 GBP = 5.7144 PGK 1 PGK = 0.175 GBP
07 апр 2026 1 GBP = 5.8162 PGK 1 PGK = 0.1719 GBP
08 апр 2026 1 GBP = 5.9079 PGK 1 PGK = 0.1693 GBP
09 апр 2026 1 GBP = 5.8006 PGK 1 PGK = 0.1724 GBP
10 апр 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
11 апр 2026 1 GBP = 5.8153 PGK 1 PGK = 0.172 GBP
12 апр 2026 1 GBP = 5.8134 PGK 1 PGK = 0.172 GBP
13 апр 2026 1 GBP = 5.9016 PGK 1 PGK = 0.1694 GBP
14 апр 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
15 апр 2026 1 GBP = 5.8708 PGK 1 PGK = 0.1703 GBP
16 апр 2026 1 GBP = 5.8661 PGK 1 PGK = 0.1705 GBP
17 апр 2026 1 GBP = 5.8643 PGK 1 PGK = 0.1705 GBP
18 апр 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
19 апр 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
20 апр 2026 1 GBP = 5.9444 PGK 1 PGK = 0.1682 GBP
21 апр 2026 1 GBP = 5.8637 PGK 1 PGK = 0.1705 GBP
22 апр 2026 1 GBP = 5.9434 PGK 1 PGK = 0.1683 GBP
23 апр 2026 1 GBP = 5.9563 PGK 1 PGK = 0.1679 GBP
24 апр 2026 1 GBP = 5.8584 PGK 1 PGK = 0.1707 GBP
25 апр 2026 1 GBP = 5.865 PGK 1 PGK = 0.1705 GBP
26 апр 2026 1 GBP = 5.8483 PGK 1 PGK = 0.171 GBP
27 апр 2026 1 GBP = 5.8943 PGK 1 PGK = 0.1697 GBP
28 апр 2026 1 GBP = 5.8501 PGK 1 PGK = 0.1709 GBP
29 апр 2026 1 GBP = 5.8691 PGK 1 PGK = 0.1704 GBP
30 апр 2026 1 GBP = 5.8842 PGK 1 PGK = 0.1699 GBP

May 2026

ДатаGBP-PGKPGK-GBP
01 май 2026 1 GBP = 5.9111 PGK 1 PGK = 0.1692 GBP
02 май 2026 1 GBP = 5.8912 PGK 1 PGK = 0.1697 GBP
03 май 2026 1 GBP = 5.9018 PGK 1 PGK = 0.1694 GBP
04 май 2026 1 GBP = 5.8902 PGK 1 PGK = 0.1698 GBP
05 май 2026 1 GBP = 5.8891 PGK 1 PGK = 0.1698 GBP
06 май 2026 1 GBP = 5.932 PGK 1 PGK = 0.1686 GBP
07 май 2026 1 GBP = 5.9264 PGK 1 PGK = 0.1687 GBP
08 май 2026 1 GBP = 6.0096 PGK 1 PGK = 0.1664 GBP
09 май 2026 1 GBP = 6.0047 PGK 1 PGK = 0.1665 GBP
10 май 2026 1 GBP = 6.0063 PGK 1 PGK = 0.1665 GBP
11 май 2026 1 GBP = 5.9094 PGK 1 PGK = 0.1692 GBP
12 май 2026 1 GBP = 5.8954 PGK 1 PGK = 0.1696 GBP
13 май 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
14 май 2026 1 GBP = 5.8878 PGK 1 PGK = 0.1698 GBP
15 май 2026 1 GBP = 5.8216 PGK 1 PGK = 0.1718 GBP
16 май 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
17 май 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
18 май 2026 1 GBP = 5.8212 PGK 1 PGK = 0.1718 GBP
19 май 2026 1 GBP = 5.9296 PGK 1 PGK = 0.1686 GBP
20 май 2026 1 GBP = 5.846 PGK 1 PGK = 0.1711 GBP
21 май 2026 1 GBP = 5.8524 PGK 1 PGK = 0.1709 GBP
22 май 2026 1 GBP = 5.8553 PGK 1 PGK = 0.1708 GBP
23 май 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
24 май 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
25 май 2026 1 GBP = 5.8868 PGK 1 PGK = 0.1699 GBP
26 май 2026 1 GBP = 5.8795 PGK 1 PGK = 0.1701 GBP
27 май 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 май 2026 1 GBP = 5.8492 PGK 1 PGK = 0.171 GBP
29 май 2026 1 GBP = 5.8622 PGK 1 PGK = 0.1706 GBP
30 май 2026 1 GBP = 5.8601 PGK 1 PGK = 0.1706 GBP
31 май 2026 1 GBP = 5.8586 PGK 1 PGK = 0.1707 GBP

Jun 2026

ДатаGBP-PGKPGK-GBP
01 юни 2026 1 GBP = 5.886 PGK 1 PGK = 0.1699 GBP
02 юни 2026 1 GBP = 5.8869 PGK 1 PGK = 0.1699 GBP
03 юни 2026 1 GBP = 5.861 PGK 1 PGK = 0.1706 GBP

Jul 2026

ДатаGBP-PGKPGK-GBP
01 юли 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
02 юли 2026 1 GBP = 5.8469 PGK 1 PGK = 0.171 GBP
03 юли 2026 1 GBP = 5.8642 PGK 1 PGK = 0.1705 GBP
04 юли 2026 1 GBP = 5.8695 PGK 1 PGK = 0.1704 GBP
05 юли 2026 1 GBP = 5.8846 PGK 1 PGK = 0.1699 GBP
06 юли 2026 1 GBP = 5.8648 PGK 1 PGK = 0.1705 GBP
07 юли 2026 1 GBP = 5.8806 PGK 1 PGK = 0.1701 GBP
08 юли 2026 1 GBP = 5.8648 PGK 1 PGK = 0.1705 GBP
09 юли 2026 1 GBP = 5.8889 PGK 1 PGK = 0.1698 GBP
10 юли 2026 1 GBP = 5.9934 PGK 1 PGK = 0.1668 GBP
11 юли 2026 1 GBP = 5.8706 PGK 1 PGK = 0.1703 GBP
12 юли 2026 1 GBP = 5.9888 PGK 1 PGK = 0.167 GBP
13 юли 2026 1 GBP = 5.9936 PGK 1 PGK = 0.1668 GBP

информация за обменните курсове на GBP-PGK и PGK-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats