currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-TRY и TRY-GBP- 2025

обменни курсове на GBP-TRY и TRY-GBP- 2025

обменни курсове на GBP-TRY и TRY-GBP

Проверете по-долу обменните курсове на GBP-TRY и TRY-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 48,179 TRY
1 TRY = 0,0208 GBP

Jan 2025

ДатаGBP-TRYTRY-GBP
01 яну 2025 1 GBP = 44.3777 TRY 1 TRY = 0.0225 GBP
02 яну 2025 1 GBP = 43.8769 TRY 1 TRY = 0.0228 GBP
03 яну 2025 1 GBP = 43.8887 TRY 1 TRY = 0.0228 GBP
04 яну 2025 1 GBP = 43.9528 TRY 1 TRY = 0.0228 GBP
05 яну 2025 1 GBP = 43.9431 TRY 1 TRY = 0.0228 GBP
06 яну 2025 1 GBP = 44.3136 TRY 1 TRY = 0.0226 GBP
07 яну 2025 1 GBP = 44.2967 TRY 1 TRY = 0.0226 GBP
08 яну 2025 1 GBP = 43.6797 TRY 1 TRY = 0.0229 GBP
09 яну 2025 1 GBP = 43.3942 TRY 1 TRY = 0.023 GBP
10 яну 2025 1 GBP = 43.5942 TRY 1 TRY = 0.0229 GBP
11 яну 2025 1 GBP = 43.2162 TRY 1 TRY = 0.0231 GBP
12 яну 2025 1 GBP = 43.2435 TRY 1 TRY = 0.0231 GBP
13 яну 2025 1 GBP = 43.0379 TRY 1 TRY = 0.0232 GBP
14 яну 2025 1 GBP = 43.1821 TRY 1 TRY = 0.0232 GBP
15 яну 2025 1 GBP = 43.3434 TRY 1 TRY = 0.0231 GBP
16 яну 2025 1 GBP = 43.2534 TRY 1 TRY = 0.0231 GBP
17 яну 2025 1 GBP = 43.361 TRY 1 TRY = 0.0231 GBP
18 яну 2025 1 GBP = 43.2697 TRY 1 TRY = 0.0231 GBP
19 яну 2025 1 GBP = 43.1195 TRY 1 TRY = 0.0232 GBP
20 яну 2025 1 GBP = 43.4596 TRY 1 TRY = 0.023 GBP
21 яну 2025 1 GBP = 43.6322 TRY 1 TRY = 0.0229 GBP
22 яну 2025 1 GBP = 44.0537 TRY 1 TRY = 0.0227 GBP
23 яну 2025 1 GBP = 43.9302 TRY 1 TRY = 0.0228 GBP
24 яну 2025 1 GBP = 44.3054 TRY 1 TRY = 0.0226 GBP
25 яну 2025 1 GBP = 44.4841 TRY 1 TRY = 0.0225 GBP
26 яну 2025 1 GBP = 44.5241 TRY 1 TRY = 0.0225 GBP
27 яну 2025 1 GBP = 44.6645 TRY 1 TRY = 0.0224 GBP
28 яну 2025 1 GBP = 44.4345 TRY 1 TRY = 0.0225 GBP
29 яну 2025 1 GBP = 44.4527 TRY 1 TRY = 0.0225 GBP
30 яну 2025 1 GBP = 44.4783 TRY 1 TRY = 0.0225 GBP
31 яну 2025 1 GBP = 44.5401 TRY 1 TRY = 0.0225 GBP

Feb 2025

ДатаGBP-TRYTRY-GBP
01 фев 2025 1 GBP = 44.253 TRY 1 TRY = 0.0226 GBP
02 фев 2025 1 GBP = 44.4124 TRY 1 TRY = 0.0225 GBP
03 фев 2025 1 GBP = 44.4609 TRY 1 TRY = 0.0225 GBP
04 фев 2025 1 GBP = 44.6189 TRY 1 TRY = 0.0224 GBP
05 фев 2025 1 GBP = 45.0331 TRY 1 TRY = 0.0222 GBP
06 фев 2025 1 GBP = 44.4535 TRY 1 TRY = 0.0225 GBP
07 фев 2025 1 GBP = 44.7808 TRY 1 TRY = 0.0223 GBP
08 фев 2025 1 GBP = 44.6053 TRY 1 TRY = 0.0224 GBP
09 фев 2025 1 GBP = 44.6053 TRY 1 TRY = 0.0224 GBP
10 фев 2025 1 GBP = 44.6068 TRY 1 TRY = 0.0224 GBP
11 фев 2025 1 GBP = 44.6012 TRY 1 TRY = 0.0224 GBP
12 фев 2025 1 GBP = 44.9609 TRY 1 TRY = 0.0222 GBP
13 фев 2025 1 GBP = 45.0124 TRY 1 TRY = 0.0222 GBP
14 фев 2025 1 GBP = 45.5731 TRY 1 TRY = 0.0219 GBP
15 фев 2025 1 GBP = 45.6633 TRY 1 TRY = 0.0219 GBP
16 фев 2025 1 GBP = 45.6216 TRY 1 TRY = 0.0219 GBP
17 фев 2025 1 GBP = 45.6366 TRY 1 TRY = 0.0219 GBP
18 фев 2025 1 GBP = 45.6584 TRY 1 TRY = 0.0219 GBP
19 фев 2025 1 GBP = 45.6853 TRY 1 TRY = 0.0219 GBP
20 фев 2025 1 GBP = 45.8142 TRY 1 TRY = 0.0218 GBP
21 фев 2025 1 GBP = 46.0367 TRY 1 TRY = 0.0217 GBP
22 фев 2025 1 GBP = 45.9148 TRY 1 TRY = 0.0218 GBP
23 фев 2025 1 GBP = 45.9094 TRY 1 TRY = 0.0218 GBP
24 фев 2025 1 GBP = 46.0268 TRY 1 TRY = 0.0217 GBP
25 фев 2025 1 GBP = 46.1236 TRY 1 TRY = 0.0217 GBP
26 фев 2025 1 GBP = 46.1042 TRY 1 TRY = 0.0217 GBP
27 фев 2025 1 GBP = 46.172 TRY 1 TRY = 0.0217 GBP
28 фев 2025 1 GBP = 46.0218 TRY 1 TRY = 0.0217 GBP

Mar 2025

ДатаGBP-TRYTRY-GBP
01 мар 2025 1 GBP = 45.7708 TRY 1 TRY = 0.0218 GBP
02 мар 2025 1 GBP = 45.8961 TRY 1 TRY = 0.0218 GBP
03 мар 2025 1 GBP = 46.2256 TRY 1 TRY = 0.0216 GBP
04 мар 2025 1 GBP = 46.4584 TRY 1 TRY = 0.0215 GBP
05 мар 2025 1 GBP = 46.7612 TRY 1 TRY = 0.0214 GBP
06 мар 2025 1 GBP = 46.9449 TRY 1 TRY = 0.0213 GBP
07 мар 2025 1 GBP = 47.051 TRY 1 TRY = 0.0213 GBP
08 мар 2025 1 GBP = 47.0619 TRY 1 TRY = 0.0212 GBP
09 мар 2025 1 GBP = 46.9698 TRY 1 TRY = 0.0213 GBP
10 мар 2025 1 GBP = 47.2796 TRY 1 TRY = 0.0212 GBP
11 мар 2025 1 GBP = 47.3796 TRY 1 TRY = 0.0211 GBP
12 мар 2025 1 GBP = 47.437 TRY 1 TRY = 0.0211 GBP
13 мар 2025 1 GBP = 47.4067 TRY 1 TRY = 0.0211 GBP
14 мар 2025 1 GBP = 47.4811 TRY 1 TRY = 0.0211 GBP
15 мар 2025 1 GBP = 47.2178 TRY 1 TRY = 0.0212 GBP
16 мар 2025 1 GBP = 47.4121 TRY 1 TRY = 0.0211 GBP
17 мар 2025 1 GBP = 47.5383 TRY 1 TRY = 0.021 GBP
18 мар 2025 1 GBP = 47.4915 TRY 1 TRY = 0.0211 GBP
19 мар 2025 1 GBP = 49.3296 TRY 1 TRY = 0.0203 GBP
20 мар 2025 1 GBP = 49.1898 TRY 1 TRY = 0.0203 GBP
21 мар 2025 1 GBP = 49.1525 TRY 1 TRY = 0.0203 GBP
22 мар 2025 1 GBP = 48.8214 TRY 1 TRY = 0.0205 GBP
23 мар 2025 1 GBP = 48.866 TRY 1 TRY = 0.0205 GBP
24 мар 2025 1 GBP = 49.2007 TRY 1 TRY = 0.0203 GBP
25 мар 2025 1 GBP = 49.1704 TRY 1 TRY = 0.0203 GBP
26 мар 2025 1 GBP = 49.0383 TRY 1 TRY = 0.0204 GBP
27 мар 2025 1 GBP = 49.1989 TRY 1 TRY = 0.0203 GBP
28 мар 2025 1 GBP = 49.1842 TRY 1 TRY = 0.0203 GBP
29 мар 2025 1 GBP = 49.2159 TRY 1 TRY = 0.0203 GBP
30 мар 2025 1 GBP = 49.2159 TRY 1 TRY = 0.0203 GBP
31 мар 2025 1 GBP = 49.1178 TRY 1 TRY = 0.0204 GBP

Apr 2025

ДатаGBP-TRYTRY-GBP
01 апр 2025 1 GBP = 48.905 TRY 1 TRY = 0.0204 GBP
02 апр 2025 1 GBP = 49.0946 TRY 1 TRY = 0.0204 GBP
03 апр 2025 1 GBP = 49.9813 TRY 1 TRY = 0.02 GBP
04 апр 2025 1 GBP = 49.4712 TRY 1 TRY = 0.0202 GBP
05 апр 2025 1 GBP = 48.9176 TRY 1 TRY = 0.0204 GBP
06 апр 2025 1 GBP = 48.893 TRY 1 TRY = 0.0205 GBP
07 апр 2025 1 GBP = 48.7411 TRY 1 TRY = 0.0205 GBP
08 апр 2025 1 GBP = 48.5731 TRY 1 TRY = 0.0206 GBP
09 апр 2025 1 GBP = 48.6207 TRY 1 TRY = 0.0206 GBP
10 апр 2025 1 GBP = 49.0342 TRY 1 TRY = 0.0204 GBP
11 апр 2025 1 GBP = 49.8238 TRY 1 TRY = 0.0201 GBP
12 апр 2025 1 GBP = 49.6174 TRY 1 TRY = 0.0202 GBP
13 апр 2025 1 GBP = 49.8069 TRY 1 TRY = 0.0201 GBP
14 апр 2025 1 GBP = 50.2351 TRY 1 TRY = 0.0199 GBP
15 апр 2025 1 GBP = 50.3773 TRY 1 TRY = 0.0199 GBP
16 апр 2025 1 GBP = 50.5956 TRY 1 TRY = 0.0198 GBP
17 апр 2025 1 GBP = 50.3422 TRY 1 TRY = 0.0199 GBP
18 апр 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
19 апр 2025 1 GBP = 50.5732 TRY 1 TRY = 0.0198 GBP
20 апр 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
21 апр 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
22 апр 2025 1 GBP = 51.1527 TRY 1 TRY = 0.0195 GBP
23 апр 2025 1 GBP = 50.9394 TRY 1 TRY = 0.0196 GBP
24 апр 2025 1 GBP = 50.9846 TRY 1 TRY = 0.0196 GBP
25 апр 2025 1 GBP = 51.1528 TRY 1 TRY = 0.0195 GBP
26 апр 2025 1 GBP = 51.1509 TRY 1 TRY = 0.0195 GBP
27 апр 2025 1 GBP = 51.1857 TRY 1 TRY = 0.0195 GBP
28 апр 2025 1 GBP = 51.2989 TRY 1 TRY = 0.0195 GBP
29 апр 2025 1 GBP = 51.4503 TRY 1 TRY = 0.0194 GBP
30 апр 2025 1 GBP = 51.4056 TRY 1 TRY = 0.0195 GBP

May 2025

ДатаGBP-TRYTRY-GBP
01 май 2025 1 GBP = 51.287 TRY 1 TRY = 0.0195 GBP
02 май 2025 1 GBP = 51.2784 TRY 1 TRY = 0.0195 GBP
03 май 2025 1 GBP = 51.0542 TRY 1 TRY = 0.0196 GBP
04 май 2025 1 GBP = 51.2047 TRY 1 TRY = 0.0195 GBP
05 май 2025 1 GBP = 51.3799 TRY 1 TRY = 0.0195 GBP
06 май 2025 1 GBP = 51.6078 TRY 1 TRY = 0.0194 GBP
07 май 2025 1 GBP = 51.5834 TRY 1 TRY = 0.0194 GBP
08 май 2025 1 GBP = 51.4432 TRY 1 TRY = 0.0194 GBP
09 май 2025 1 GBP = 51.4423 TRY 1 TRY = 0.0194 GBP
10 май 2025 1 GBP = 51.5814 TRY 1 TRY = 0.0194 GBP
11 май 2025 1 GBP = 51.56 TRY 1 TRY = 0.0194 GBP
12 май 2025 1 GBP = 51.0537 TRY 1 TRY = 0.0196 GBP
13 май 2025 1 GBP = 51.2294 TRY 1 TRY = 0.0195 GBP
14 май 2025 1 GBP = 51.6814 TRY 1 TRY = 0.0193 GBP
15 май 2025 1 GBP = 51.3836 TRY 1 TRY = 0.0195 GBP
16 май 2025 1 GBP = 51.6059 TRY 1 TRY = 0.0194 GBP
17 май 2025 1 GBP = 51.6047 TRY 1 TRY = 0.0194 GBP
18 май 2025 1 GBP = 51.3621 TRY 1 TRY = 0.0195 GBP
19 май 2025 1 GBP = 51.9828 TRY 1 TRY = 0.0192 GBP
20 май 2025 1 GBP = 51.9007 TRY 1 TRY = 0.0193 GBP
21 май 2025 1 GBP = 52.0514 TRY 1 TRY = 0.0192 GBP
22 май 2025 1 GBP = 52.2063 TRY 1 TRY = 0.0192 GBP
23 май 2025 1 GBP = 52.7136 TRY 1 TRY = 0.019 GBP
24 май 2025 1 GBP = 52.7787 TRY 1 TRY = 0.0189 GBP
25 май 2025 1 GBP = 52.5901 TRY 1 TRY = 0.019 GBP
26 май 2025 1 GBP = 52.8054 TRY 1 TRY = 0.0189 GBP
27 май 2025 1 GBP = 52.8266 TRY 1 TRY = 0.0189 GBP
28 май 2025 1 GBP = 52.6811 TRY 1 TRY = 0.019 GBP
29 май 2025 1 GBP = 52.6748 TRY 1 TRY = 0.019 GBP
30 май 2025 1 GBP = 52.8831 TRY 1 TRY = 0.0189 GBP
31 май 2025 1 GBP = 52.8745 TRY 1 TRY = 0.0189 GBP

Jun 2025

ДатаGBP-TRYTRY-GBP
01 юни 2025 1 GBP = 52.7955 TRY 1 TRY = 0.0189 GBP
02 юни 2025 1 GBP = 53.0545 TRY 1 TRY = 0.0188 GBP
03 юни 2025 1 GBP = 52.8552 TRY 1 TRY = 0.0189 GBP
04 юни 2025 1 GBP = 52.8861 TRY 1 TRY = 0.0189 GBP
05 юни 2025 1 GBP = 53.3877 TRY 1 TRY = 0.0187 GBP
06 юни 2025 1 GBP = 53.1679 TRY 1 TRY = 0.0188 GBP
07 юни 2025 1 GBP = 52.9308 TRY 1 TRY = 0.0189 GBP
08 юни 2025 1 GBP = 53.0548 TRY 1 TRY = 0.0188 GBP
09 юни 2025 1 GBP = 53.1205 TRY 1 TRY = 0.0188 GBP
10 юни 2025 1 GBP = 52.9962 TRY 1 TRY = 0.0189 GBP
11 юни 2025 1 GBP = 52.8712 TRY 1 TRY = 0.0189 GBP
12 юни 2025 1 GBP = 53.3907 TRY 1 TRY = 0.0187 GBP
13 юни 2025 1 GBP = 53.3763 TRY 1 TRY = 0.0187 GBP
14 юни 2025 1 GBP = 53.3685 TRY 1 TRY = 0.0187 GBP

информация за обменните курсове на GBP-TRY и TRY-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats