> обменни курсове на GBP-TRY и TRY-GBP- 2026

обменни курсове на GBP-TRY и TRY-GBP- 2026

обменни курсове на GBP-TRY и TRY-GBP

Проверете по-долу обменните курсове на GBP-TRY и TRY-GBP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GBP = 59,9291 TRY

1 TRY = 0,0167 GBP

1Г 2Г 3Г

GBP за TRYTRY за GBP

Jan 2026

Дата	GBP-TRY	TRY-GBP
01 яну 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 яну 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 яну 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 яну 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 яну 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 яну 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 яну 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 яну 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 яну 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 яну 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 яну 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 яну 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 яну 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 яну 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 яну 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 яну 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 яну 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 яну 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 яну 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 яну 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 яну 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 яну 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 яну 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 яну 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 яну 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 яну 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 яну 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 яну 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 яну 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 яну 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 яну 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Дата	GBP-TRY	TRY-GBP
01 фев 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 фев 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 фев 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 фев 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 фев 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 фев 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 фев 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 фев 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 фев 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 фев 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 фев 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 фев 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 фев 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 фев 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 фев 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 фев 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 фев 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 фев 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 фев 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 фев 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 фев 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 фев 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 фев 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 фев 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 фев 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 фев 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 фев 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 фев 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Дата	GBP-TRY	TRY-GBP
01 мар 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 мар 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 мар 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 мар 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 мар 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 мар 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 мар 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 мар 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 мар 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 мар 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 мар 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 мар 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 мар 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 мар 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 мар 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 мар 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 мар 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 мар 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 мар 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 мар 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 мар 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 мар 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 мар 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 мар 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 мар 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 мар 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 мар 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 мар 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 мар 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 мар 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 мар 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Дата	GBP-TRY	TRY-GBP
01 апр 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 апр 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 апр 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 апр 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 апр 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 апр 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 апр 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 апр 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 апр 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 апр 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 апр 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 апр 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 апр 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 апр 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 апр 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 апр 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 апр 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 апр 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 апр 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 апр 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 апр 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 апр 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 апр 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 апр 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 апр 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 апр 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 апр 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 апр 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 апр 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 апр 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Дата	GBP-TRY	TRY-GBP
01 май 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 май 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 май 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 май 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 май 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 май 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 май 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 май 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 май 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 май 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 май 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 май 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 май 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 май 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 май 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 май 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 май 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 май 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 май 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 май 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 май 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 май 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 май 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
24 май 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
25 май 2026	1 GBP = 61.6912 TRY	1 TRY = 0.0162 GBP
26 май 2026	1 GBP = 61.8338 TRY	1 TRY = 0.0162 GBP
27 май 2026	1 GBP = 61.6678 TRY	1 TRY = 0.0162 GBP
28 май 2026	1 GBP = 61.5048 TRY	1 TRY = 0.0163 GBP
29 май 2026	1 GBP = 61.5844 TRY	1 TRY = 0.0162 GBP
30 май 2026	1 GBP = 61.7002 TRY	1 TRY = 0.0162 GBP
31 май 2026	1 GBP = 61.6831 TRY	1 TRY = 0.0162 GBP

Jun 2026

Дата	GBP-TRY	TRY-GBP
01 юни 2026	1 GBP = 61.8124 TRY	1 TRY = 0.0162 GBP
02 юни 2026	1 GBP = 61.8824 TRY	1 TRY = 0.0162 GBP
03 юни 2026	1 GBP = 61.7712 TRY	1 TRY = 0.0162 GBP

Jul 2026

Дата	GBP-TRY	TRY-GBP
01 юли 2026	1 GBP = 61.8152 TRY	1 TRY = 0.0162 GBP
02 юли 2026	1 GBP = 62.1524 TRY	1 TRY = 0.0161 GBP
03 юли 2026	1 GBP = 62.5175 TRY	1 TRY = 0.016 GBP
04 юли 2026	1 GBP = 62.4627 TRY	1 TRY = 0.016 GBP
05 юли 2026	1 GBP = 62.624 TRY	1 TRY = 0.016 GBP
06 юли 2026	1 GBP = 62.4782 TRY	1 TRY = 0.016 GBP
07 юли 2026	1 GBP = 62.678 TRY	1 TRY = 0.016 GBP
08 юли 2026	1 GBP = 62.5084 TRY	1 TRY = 0.016 GBP
09 юли 2026	1 GBP = 62.7757 TRY	1 TRY = 0.0159 GBP
10 юли 2026	1 GBP = 63.062 TRY	1 TRY = 0.0159 GBP
11 юли 2026	1 GBP = 62.9687 TRY	1 TRY = 0.0159 GBP
12 юли 2026	1 GBP = 62.9663 TRY	1 TRY = 0.0159 GBP
13 юли 2026	1 GBP = 62.8889 TRY	1 TRY = 0.0159 GBP

информация за обменните курсове на GBP-TRY и TRY-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини