currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GEL-PEN и PEN-GEL- 2025

обменни курсове на GEL-PEN и PEN-GEL- 2025

обменни курсове на GEL-PEN и PEN-GEL

Проверете по-долу обменните курсове на GEL-PEN и PEN-GEL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GEL = 1,327 PEN
1 PEN = 0,7536 GEL

Jan 2025

ДатаGEL-PENPEN-GEL
01 яну 2025 1 GEL = 1.3328 PEN 1 PEN = 0.7503 GEL
02 яну 2025 1 GEL = 1.3367 PEN 1 PEN = 0.7481 GEL
03 яну 2025 1 GEL = 1.3337 PEN 1 PEN = 0.7498 GEL
04 яну 2025 1 GEL = 1.3312 PEN 1 PEN = 0.7512 GEL
05 яну 2025 1 GEL = 1.3312 PEN 1 PEN = 0.7512 GEL
06 яну 2025 1 GEL = 1.3378 PEN 1 PEN = 0.7475 GEL
07 яну 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
08 яну 2025 1 GEL = 1.3431 PEN 1 PEN = 0.7446 GEL
09 яну 2025 1 GEL = 1.3602 PEN 1 PEN = 0.7352 GEL
10 яну 2025 1 GEL = 1.3319 PEN 1 PEN = 0.7508 GEL
11 яну 2025 1 GEL = 1.3379 PEN 1 PEN = 0.7475 GEL
12 яну 2025 1 GEL = 1.3379 PEN 1 PEN = 0.7475 GEL
13 яну 2025 1 GEL = 1.3356 PEN 1 PEN = 0.7487 GEL
14 яну 2025 1 GEL = 1.3376 PEN 1 PEN = 0.7476 GEL
15 яну 2025 1 GEL = 1.3281 PEN 1 PEN = 0.753 GEL
16 яну 2025 1 GEL = 1.3262 PEN 1 PEN = 0.754 GEL
17 яну 2025 1 GEL = 1.3236 PEN 1 PEN = 0.7555 GEL
18 яну 2025 1 GEL = 1.3232 PEN 1 PEN = 0.7557 GEL
19 яну 2025 1 GEL = 1.3232 PEN 1 PEN = 0.7557 GEL
20 яну 2025 1 GEL = 1.3251 PEN 1 PEN = 0.7546 GEL
21 яну 2025 1 GEL = 1.3154 PEN 1 PEN = 0.7602 GEL
22 яну 2025 1 GEL = 1.3038 PEN 1 PEN = 0.767 GEL
23 яну 2025 1 GEL = 1.301 PEN 1 PEN = 0.7686 GEL
24 яну 2025 1 GEL = 1.2967 PEN 1 PEN = 0.7712 GEL
25 яну 2025 1 GEL = 1.2914 PEN 1 PEN = 0.7744 GEL
26 яну 2025 1 GEL = 1.2914 PEN 1 PEN = 0.7744 GEL
27 яну 2025 1 GEL = 1.2965 PEN 1 PEN = 0.7713 GEL
28 яну 2025 1 GEL = 1.3023 PEN 1 PEN = 0.7679 GEL
29 яну 2025 1 GEL = 1.3 PEN 1 PEN = 0.7692 GEL
30 яну 2025 1 GEL = 1.2896 PEN 1 PEN = 0.7754 GEL
31 яну 2025 1 GEL = 1.3002 PEN 1 PEN = 0.7691 GEL

Feb 2025

ДатаGEL-PENPEN-GEL
01 фев 2025 1 GEL = 1.3001 PEN 1 PEN = 0.7692 GEL
02 фев 2025 1 GEL = 1.3022 PEN 1 PEN = 0.7679 GEL
03 фев 2025 1 GEL = 1.3027 PEN 1 PEN = 0.7676 GEL
04 фев 2025 1 GEL = 1.3046 PEN 1 PEN = 0.7665 GEL
05 фев 2025 1 GEL = 1.3074 PEN 1 PEN = 0.7649 GEL
06 фев 2025 1 GEL = 1.3305 PEN 1 PEN = 0.7516 GEL
07 фев 2025 1 GEL = 1.3305 PEN 1 PEN = 0.7516 GEL
08 фев 2025 1 GEL = 1.3427 PEN 1 PEN = 0.7448 GEL
09 фев 2025 1 GEL = 1.3427 PEN 1 PEN = 0.7448 GEL
10 фев 2025 1 GEL = 1.338 PEN 1 PEN = 0.7474 GEL
11 фев 2025 1 GEL = 1.332 PEN 1 PEN = 0.7508 GEL
12 фев 2025 1 GEL = 1.3302 PEN 1 PEN = 0.7518 GEL
13 фев 2025 1 GEL = 1.3128 PEN 1 PEN = 0.7618 GEL
14 фев 2025 1 GEL = 1.3111 PEN 1 PEN = 0.7627 GEL
15 фев 2025 1 GEL = 1.3113 PEN 1 PEN = 0.7626 GEL
16 фев 2025 1 GEL = 1.3113 PEN 1 PEN = 0.7626 GEL
17 фев 2025 1 GEL = 1.3096 PEN 1 PEN = 0.7636 GEL
18 фев 2025 1 GEL = 1.3085 PEN 1 PEN = 0.7643 GEL
19 фев 2025 1 GEL = 1.3078 PEN 1 PEN = 0.7647 GEL
20 фев 2025 1 GEL = 1.3057 PEN 1 PEN = 0.7659 GEL
21 фев 2025 1 GEL = 1.3137 PEN 1 PEN = 0.7612 GEL
22 фев 2025 1 GEL = 1.3141 PEN 1 PEN = 0.761 GEL
23 фев 2025 1 GEL = 1.3141 PEN 1 PEN = 0.761 GEL
24 фев 2025 1 GEL = 1.3175 PEN 1 PEN = 0.759 GEL
25 фев 2025 1 GEL = 1.3077 PEN 1 PEN = 0.7647 GEL
26 фев 2025 1 GEL = 1.3104 PEN 1 PEN = 0.7631 GEL
27 фев 2025 1 GEL = 1.3006 PEN 1 PEN = 0.7689 GEL
28 фев 2025 1 GEL = 1.313 PEN 1 PEN = 0.7616 GEL

Mar 2025

ДатаGEL-PENPEN-GEL
01 мар 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
02 мар 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
03 мар 2025 1 GEL = 1.3319 PEN 1 PEN = 0.7508 GEL
04 мар 2025 1 GEL = 1.3237 PEN 1 PEN = 0.7554 GEL
05 мар 2025 1 GEL = 1.3138 PEN 1 PEN = 0.7612 GEL
06 мар 2025 1 GEL = 1.313 PEN 1 PEN = 0.7616 GEL
07 мар 2025 1 GEL = 1.315 PEN 1 PEN = 0.7605 GEL
08 мар 2025 1 GEL = 1.318 PEN 1 PEN = 0.7587 GEL
09 мар 2025 1 GEL = 1.3181 PEN 1 PEN = 0.7586 GEL
10 мар 2025 1 GEL = 1.3176 PEN 1 PEN = 0.759 GEL
11 мар 2025 1 GEL = 1.3188 PEN 1 PEN = 0.7583 GEL
12 мар 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL
13 мар 2025 1 GEL = 1.3195 PEN 1 PEN = 0.7579 GEL
14 мар 2025 1 GEL = 1.3213 PEN 1 PEN = 0.7568 GEL
15 мар 2025 1 GEL = 1.3188 PEN 1 PEN = 0.7583 GEL
16 мар 2025 1 GEL = 1.3183 PEN 1 PEN = 0.7586 GEL
17 мар 2025 1 GEL = 1.3181 PEN 1 PEN = 0.7587 GEL
18 мар 2025 1 GEL = 1.3115 PEN 1 PEN = 0.7625 GEL
19 мар 2025 1 GEL = 1.2998 PEN 1 PEN = 0.7693 GEL
20 мар 2025 1 GEL = 1.306 PEN 1 PEN = 0.7657 GEL
21 мар 2025 1 GEL = 1.307 PEN 1 PEN = 0.7651 GEL
22 мар 2025 1 GEL = 1.3029 PEN 1 PEN = 0.7675 GEL
23 мар 2025 1 GEL = 1.31 PEN 1 PEN = 0.7634 GEL
24 мар 2025 1 GEL = 1.31 PEN 1 PEN = 0.7634 GEL
25 мар 2025 1 GEL = 1.3103 PEN 1 PEN = 0.7632 GEL
26 мар 2025 1 GEL = 1.3116 PEN 1 PEN = 0.7624 GEL
27 мар 2025 1 GEL = 1.3086 PEN 1 PEN = 0.7642 GEL
28 мар 2025 1 GEL = 1.3118 PEN 1 PEN = 0.7623 GEL
29 мар 2025 1 GEL = 1.3138 PEN 1 PEN = 0.7612 GEL
30 мар 2025 1 GEL = 1.3186 PEN 1 PEN = 0.7584 GEL
31 мар 2025 1 GEL = 1.3185 PEN 1 PEN = 0.7584 GEL

Apr 2025

ДатаGEL-PENPEN-GEL
01 апр 2025 1 GEL = 1.3256 PEN 1 PEN = 0.7544 GEL
02 апр 2025 1 GEL = 1.3303 PEN 1 PEN = 0.7517 GEL
03 апр 2025 1 GEL = 1.3311 PEN 1 PEN = 0.7513 GEL
04 апр 2025 1 GEL = 1.3333 PEN 1 PEN = 0.75 GEL
05 апр 2025 1 GEL = 1.3443 PEN 1 PEN = 0.7439 GEL
06 апр 2025 1 GEL = 1.3443 PEN 1 PEN = 0.7439 GEL
07 апр 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
08 апр 2025 1 GEL = 1.3389 PEN 1 PEN = 0.7469 GEL
09 апр 2025 1 GEL = 1.3583 PEN 1 PEN = 0.7362 GEL
10 апр 2025 1 GEL = 1.3641 PEN 1 PEN = 0.7331 GEL
11 апр 2025 1 GEL = 1.351 PEN 1 PEN = 0.7402 GEL
12 апр 2025 1 GEL = 1.3494 PEN 1 PEN = 0.7411 GEL
13 апр 2025 1 GEL = 1.3506 PEN 1 PEN = 0.7404 GEL
14 апр 2025 1 GEL = 1.351 PEN 1 PEN = 0.7402 GEL
15 апр 2025 1 GEL = 1.3596 PEN 1 PEN = 0.7355 GEL
16 апр 2025 1 GEL = 1.3609 PEN 1 PEN = 0.7348 GEL
17 апр 2025 1 GEL = 1.3543 PEN 1 PEN = 0.7384 GEL
18 апр 2025 1 GEL = 1.3734 PEN 1 PEN = 0.7281 GEL
19 апр 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
20 апр 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
21 апр 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
22 апр 2025 1 GEL = 1.3501 PEN 1 PEN = 0.7407 GEL
23 апр 2025 1 GEL = 1.3494 PEN 1 PEN = 0.741 GEL
24 апр 2025 1 GEL = 1.3461 PEN 1 PEN = 0.7429 GEL
25 апр 2025 1 GEL = 1.3404 PEN 1 PEN = 0.746 GEL
26 апр 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
27 апр 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
28 апр 2025 1 GEL = 1.3397 PEN 1 PEN = 0.7464 GEL
29 апр 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7476 GEL
30 апр 2025 1 GEL = 1.3353 PEN 1 PEN = 0.7489 GEL

May 2025

ДатаGEL-PENPEN-GEL
01 май 2025 1 GEL = 1.3398 PEN 1 PEN = 0.7464 GEL
02 май 2025 1 GEL = 1.3359 PEN 1 PEN = 0.7485 GEL
03 май 2025 1 GEL = 1.341 PEN 1 PEN = 0.7457 GEL
04 май 2025 1 GEL = 1.341 PEN 1 PEN = 0.7457 GEL
05 май 2025 1 GEL = 1.3309 PEN 1 PEN = 0.7514 GEL
06 май 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
07 май 2025 1 GEL = 1.3313 PEN 1 PEN = 0.7511 GEL
08 май 2025 1 GEL = 1.325 PEN 1 PEN = 0.7547 GEL
09 май 2025 1 GEL = 1.3183 PEN 1 PEN = 0.7586 GEL
10 май 2025 1 GEL = 1.3264 PEN 1 PEN = 0.7539 GEL
11 май 2025 1 GEL = 1.3264 PEN 1 PEN = 0.7539 GEL
12 май 2025 1 GEL = 1.3282 PEN 1 PEN = 0.7529 GEL
13 май 2025 1 GEL = 1.3313 PEN 1 PEN = 0.7511 GEL
14 май 2025 1 GEL = 1.3394 PEN 1 PEN = 0.7466 GEL
15 май 2025 1 GEL = 1.3418 PEN 1 PEN = 0.7453 GEL
16 май 2025 1 GEL = 1.3451 PEN 1 PEN = 0.7434 GEL
17 май 2025 1 GEL = 1.3497 PEN 1 PEN = 0.7409 GEL
18 май 2025 1 GEL = 1.3497 PEN 1 PEN = 0.7409 GEL
19 май 2025 1 GEL = 1.3456 PEN 1 PEN = 0.7432 GEL
20 май 2025 1 GEL = 1.3463 PEN 1 PEN = 0.7428 GEL
21 май 2025 1 GEL = 1.3453 PEN 1 PEN = 0.7433 GEL
22 май 2025 1 GEL = 1.3408 PEN 1 PEN = 0.7458 GEL
23 май 2025 1 GEL = 1.3356 PEN 1 PEN = 0.7487 GEL
24 май 2025 1 GEL = 1.3329 PEN 1 PEN = 0.7502 GEL
25 май 2025 1 GEL = 1.3329 PEN 1 PEN = 0.7502 GEL
26 май 2025 1 GEL = 1.3361 PEN 1 PEN = 0.7485 GEL
27 май 2025 1 GEL = 1.3343 PEN 1 PEN = 0.7494 GEL
28 май 2025 1 GEL = 1.3291 PEN 1 PEN = 0.7524 GEL
29 май 2025 1 GEL = 1.3291 PEN 1 PEN = 0.7524 GEL
30 май 2025 1 GEL = 1.3214 PEN 1 PEN = 0.7568 GEL
31 май 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL

Jun 2025

ДатаGEL-PENPEN-GEL
01 юни 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL
02 юни 2025 1 GEL = 1.3199 PEN 1 PEN = 0.7576 GEL
03 юни 2025 1 GEL = 1.322 PEN 1 PEN = 0.7565 GEL
04 юни 2025 1 GEL = 1.3219 PEN 1 PEN = 0.7565 GEL
05 юни 2025 1 GEL = 1.317 PEN 1 PEN = 0.7593 GEL
06 юни 2025 1 GEL = 1.3279 PEN 1 PEN = 0.7531 GEL
07 юни 2025 1 GEL = 1.3301 PEN 1 PEN = 0.7518 GEL
08 юни 2025 1 GEL = 1.3301 PEN 1 PEN = 0.7518 GEL
09 юни 2025 1 GEL = 1.3365 PEN 1 PEN = 0.7482 GEL
10 юни 2025 1 GEL = 1.3278 PEN 1 PEN = 0.7531 GEL
11 юни 2025 1 GEL = 1.3301 PEN 1 PEN = 0.7518 GEL
12 юни 2025 1 GEL = 1.3259 PEN 1 PEN = 0.7542 GEL
13 юни 2025 1 GEL = 1.3208 PEN 1 PEN = 0.7571 GEL
14 юни 2025 1 GEL = 1.3114 PEN 1 PEN = 0.7626 GEL

информация за обменните курсове на GEL-PEN и PEN-GEL

Валутата, която се използва в Грузия, е Грузинската Lari (GEL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Грузия и Перу като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats