> обменни курсове на GHS-PEN и PEN-GHS- 2026

обменни курсове на GHS-PEN и PEN-GHS- 2026

обменни курсове на GHS-PEN и PEN-GHS

Проверете по-долу обменните курсове на GHS-PEN и PEN-GHS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GHS = 0,3082 PEN

1 PEN = 3,2442 GHS

1Г 2Г 3Г

GHS за PENPEN за GHS

Jan 2026

Дата	GHS-PEN	PEN-GHS
01 яну 2026	1 GHS = 0.3203 PEN	1 PEN = 3.1218 GHS
02 яну 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
03 яну 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
04 яну 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
05 яну 2026	1 GHS = 0.3162 PEN	1 PEN = 3.1621 GHS
06 яну 2026	1 GHS = 0.3167 PEN	1 PEN = 3.1577 GHS
07 яну 2026	1 GHS = 0.312 PEN	1 PEN = 3.2053 GHS
08 яну 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1883 GHS
09 яну 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1876 GHS
10 яну 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
11 яну 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
12 яну 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1897 GHS
13 яну 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1915 GHS
14 яну 2026	1 GHS = 0.3118 PEN	1 PEN = 3.2076 GHS
15 яну 2026	1 GHS = 0.3109 PEN	1 PEN = 3.216 GHS
16 яну 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
17 яну 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
18 яну 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
19 яну 2026	1 GHS = 0.3109 PEN	1 PEN = 3.2169 GHS
20 яну 2026	1 GHS = 0.3094 PEN	1 PEN = 3.2316 GHS
21 яну 2026	1 GHS = 0.3088 PEN	1 PEN = 3.2381 GHS
22 яну 2026	1 GHS = 0.3097 PEN	1 PEN = 3.2284 GHS
23 яну 2026	1 GHS = 0.3077 PEN	1 PEN = 3.2498 GHS
24 яну 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
25 яну 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
26 яну 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2517 GHS
27 яну 2026	1 GHS = 0.3067 PEN	1 PEN = 3.261 GHS
28 яну 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
29 яну 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
30 яну 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
31 яну 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2483 GHS

Feb 2026

Дата	GHS-PEN	PEN-GHS
01 фев 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
02 фев 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2556 GHS
03 фев 2026	1 GHS = 0.3073 PEN	1 PEN = 3.2542 GHS
04 фев 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
05 фев 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
06 фев 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
07 фев 2026	1 GHS = 0.3073 PEN	1 PEN = 3.254 GHS
08 фев 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
09 фев 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2768 GHS
10 фев 2026	1 GHS = 0.3051 PEN	1 PEN = 3.2772 GHS
11 фев 2026	1 GHS = 0.3055 PEN	1 PEN = 3.2732 GHS
12 фев 2026	1 GHS = 0.306 PEN	1 PEN = 3.2675 GHS
13 фев 2026	1 GHS = 0.3048 PEN	1 PEN = 3.2803 GHS
14 фев 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
15 фев 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
16 фев 2026	1 GHS = 0.305 PEN	1 PEN = 3.2784 GHS
17 фев 2026	1 GHS = 0.3045 PEN	1 PEN = 3.2843 GHS
18 фев 2026	1 GHS = 0.304 PEN	1 PEN = 3.2898 GHS
19 фев 2026	1 GHS = 0.305 PEN	1 PEN = 3.2783 GHS
20 фев 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2716 GHS
21 фев 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
22 фев 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
23 фев 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
24 фев 2026	1 GHS = 0.3117 PEN	1 PEN = 3.2079 GHS
25 фев 2026	1 GHS = 0.315 PEN	1 PEN = 3.1742 GHS
26 фев 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1775 GHS
27 фев 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
28 фев 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS

Mar 2026

Дата	GHS-PEN	PEN-GHS
01 мар 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
02 мар 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1902 GHS
03 мар 2026	1 GHS = 0.3126 PEN	1 PEN = 3.1986 GHS
04 мар 2026	1 GHS = 0.3189 PEN	1 PEN = 3.1361 GHS
05 мар 2026	1 GHS = 0.3165 PEN	1 PEN = 3.16 GHS
06 мар 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1412 GHS
07 мар 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
08 мар 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
09 мар 2026	1 GHS = 0.323 PEN	1 PEN = 3.0961 GHS
10 мар 2026	1 GHS = 0.3233 PEN	1 PEN = 3.0929 GHS
11 мар 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
12 мар 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1661 GHS
13 мар 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1491 GHS
14 мар 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
15 мар 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
16 мар 2026	1 GHS = 0.3171 PEN	1 PEN = 3.1532 GHS
17 мар 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1878 GHS
18 мар 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1917 GHS
19 мар 2026	1 GHS = 0.3156 PEN	1 PEN = 3.169 GHS
20 мар 2026	1 GHS = 0.3172 PEN	1 PEN = 3.153 GHS
21 мар 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
22 мар 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
23 мар 2026	1 GHS = 0.318 PEN	1 PEN = 3.1446 GHS
24 мар 2026	1 GHS = 0.3166 PEN	1 PEN = 3.1586 GHS
25 мар 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1617 GHS
26 мар 2026	1 GHS = 0.3166 PEN	1 PEN = 3.159 GHS
27 мар 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
28 мар 2026	1 GHS = 0.3153 PEN	1 PEN = 3.1711 GHS
29 мар 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
30 мар 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1487 GHS
31 мар 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1416 GHS

Apr 2026

Дата	GHS-PEN	PEN-GHS
01 апр 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
02 апр 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
03 апр 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
04 апр 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
05 апр 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
06 апр 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
07 апр 2026	1 GHS = 0.3111 PEN	1 PEN = 3.2144 GHS
08 апр 2026	1 GHS = 0.3112 PEN	1 PEN = 3.2136 GHS
09 апр 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2557 GHS
10 апр 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2603 GHS
11 апр 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
12 апр 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
13 апр 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2516 GHS
14 апр 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2762 GHS
15 апр 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2582 GHS
16 апр 2026	1 GHS = 0.3121 PEN	1 PEN = 3.2044 GHS
17 апр 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
18 апр 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
19 апр 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
20 апр 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2185 GHS
21 апр 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2186 GHS
22 апр 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2212 GHS
23 апр 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2213 GHS
24 апр 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
25 апр 2026	1 GHS = 0.314 PEN	1 PEN = 3.1843 GHS
26 апр 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
27 апр 2026	1 GHS = 0.3143 PEN	1 PEN = 3.1817 GHS
28 апр 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1666 GHS
29 апр 2026	1 GHS = 0.314 PEN	1 PEN = 3.1849 GHS
30 апр 2026	1 GHS = 0.3148 PEN	1 PEN = 3.1765 GHS

May 2026

Дата	GHS-PEN	PEN-GHS
01 май 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1916 GHS
02 май 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
03 май 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
04 май 2026	1 GHS = 0.3132 PEN	1 PEN = 3.1924 GHS
05 май 2026	1 GHS = 0.3127 PEN	1 PEN = 3.1975 GHS
06 май 2026	1 GHS = 0.3101 PEN	1 PEN = 3.225 GHS
07 май 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2479 GHS
08 май 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2584 GHS
09 май 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
10 май 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
11 май 2026	1 GHS = 0.3043 PEN	1 PEN = 3.2861 GHS
12 май 2026	1 GHS = 0.3036 PEN	1 PEN = 3.2941 GHS
13 май 2026	1 GHS = 0.3025 PEN	1 PEN = 3.3063 GHS
14 май 2026	1 GHS = 0.301 PEN	1 PEN = 3.322 GHS
15 май 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
16 май 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
17 май 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
18 май 2026	1 GHS = 0.3002 PEN	1 PEN = 3.3311 GHS
19 май 2026	1 GHS = 0.2987 PEN	1 PEN = 3.3474 GHS
20 май 2026	1 GHS = 0.2964 PEN	1 PEN = 3.3741 GHS
21 май 2026	1 GHS = 0.2954 PEN	1 PEN = 3.3847 GHS
22 май 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
23 май 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
24 май 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
25 май 2026	1 GHS = 0.2934 PEN	1 PEN = 3.4088 GHS
26 май 2026	1 GHS = 0.2926 PEN	1 PEN = 3.4181 GHS
27 май 2026	1 GHS = 0.2921 PEN	1 PEN = 3.423 GHS
28 май 2026	1 GHS = 0.2927 PEN	1 PEN = 3.4164 GHS
29 май 2026	1 GHS = 0.29 PEN	1 PEN = 3.4482 GHS
30 май 2026	1 GHS = 0.2896 PEN	1 PEN = 3.4536 GHS
31 май 2026	1 GHS = 0.2896 PEN	1 PEN = 3.4536 GHS

Jun 2026

Дата	GHS-PEN	PEN-GHS
01 юни 2026	1 GHS = 0.2891 PEN	1 PEN = 3.4593 GHS
02 юни 2026	1 GHS = 0.2903 PEN	1 PEN = 3.4445 GHS
03 юни 2026	1 GHS = 0.289 PEN	1 PEN = 3.46 GHS

Jul 2026

Дата	GHS-PEN	PEN-GHS
01 юли 2026	1 GHS = 0.3012 PEN	1 PEN = 3.3202 GHS
02 юли 2026	1 GHS = 0.3005 PEN	1 PEN = 3.328 GHS
03 юли 2026	1 GHS = 0.2995 PEN	1 PEN = 3.3385 GHS
04 юли 2026	1 GHS = 0.2995 PEN	1 PEN = 3.3386 GHS
05 юли 2026	1 GHS = 0.2995 PEN	1 PEN = 3.3386 GHS
06 юли 2026	1 GHS = 0.2988 PEN	1 PEN = 3.3465 GHS
07 юли 2026	1 GHS = 0.2978 PEN	1 PEN = 3.3579 GHS
08 юли 2026	1 GHS = 0.2985 PEN	1 PEN = 3.3506 GHS
09 юли 2026	1 GHS = 0.2977 PEN	1 PEN = 3.3588 GHS
10 юли 2026	1 GHS = 0.2963 PEN	1 PEN = 3.3749 GHS
11 юли 2026	1 GHS = 0.2959 PEN	1 PEN = 3.3795 GHS
12 юли 2026	1 GHS = 0.2963 PEN	1 PEN = 3.3749 GHS
13 юли 2026	1 GHS = 0.2963 PEN	1 PEN = 3.3749 GHS

информация за обменните курсове на GHS-PEN и PEN-GHS

Валутата, която се използва в Гана, е Ганайско Седи (GHS). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гана и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини