> обменни курсове на GIP-PEN и PEN-GIP- 2025

обменни курсове на GIP-PEN и PEN-GIP- 2025

обменни курсове на GIP-PEN и PEN-GIP

Проверете по-долу обменните курсове на GIP-PEN и PEN-GIP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 GIP = 4,7469 PEN

1 PEN = 0,2107 GIP

1Г 2Г 3Г

GIP за PENPEN за GIP

Jan 2025

Дата	GIP-PEN	PEN-GIP
01 яну 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 яну 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 яну 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 яну 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 яну 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 яну 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 яну 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 яну 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 яну 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 яну 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 яну 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 яну 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 яну 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 яну 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 яну 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 яну 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 яну 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 яну 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 яну 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 яну 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 яну 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 яну 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 яну 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 яну 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 яну 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 яну 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 яну 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 яну 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 яну 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 яну 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 яну 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Дата	GIP-PEN	PEN-GIP
01 фев 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 фев 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 фев 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 фев 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 фев 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 фев 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 фев 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 фев 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 фев 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 фев 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 фев 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 фев 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 фев 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 фев 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 фев 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 фев 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 фев 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 фев 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 фев 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 фев 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 фев 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 фев 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 фев 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 фев 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 фев 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 фев 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 фев 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 фев 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Дата	GIP-PEN	PEN-GIP
01 мар 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 мар 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 мар 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 мар 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 мар 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 мар 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 мар 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 мар 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 мар 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 мар 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 мар 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 мар 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 мар 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 мар 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 мар 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 мар 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 мар 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 мар 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 мар 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 мар 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 мар 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 мар 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 мар 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 мар 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 мар 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 мар 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 мар 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 мар 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 мар 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 мар 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 мар 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Дата	GIP-PEN	PEN-GIP
01 апр 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 апр 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 апр 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 апр 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 апр 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 апр 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 апр 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 апр 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 апр 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 апр 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 апр 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 апр 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 апр 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 апр 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 апр 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 апр 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 апр 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 апр 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 апр 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 апр 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 апр 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 апр 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 апр 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 апр 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 апр 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 апр 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 апр 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 апр 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 апр 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 апр 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Дата	GIP-PEN	PEN-GIP
01 май 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 май 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 май 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 май 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 май 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 май 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 май 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 май 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 май 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 май 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 май 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 май 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 май 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 май 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 май 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 май 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 май 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 май 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 май 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 май 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 май 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 май 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 май 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 май 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 май 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 май 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 май 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 май 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 май 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 май 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 май 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Дата	GIP-PEN	PEN-GIP
01 юни 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 юни 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 юни 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 юни 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 юни 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 юни 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 юни 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 юни 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 юни 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 юни 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 юни 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 юни 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 юни 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 юни 2025	1 GIP = 4.9043 PEN	1 PEN = 0.2039 GIP

информация за обменните курсове на GIP-PEN и PEN-GIP

Валутата, която се използва в Гибралтар, е Гибралтар Pound (GIP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гибралтар и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини