> обменни курсове на GIP-PEN и PEN-GIP- 2026

обменни курсове на GIP-PEN и PEN-GIP- 2026

обменни курсове на GIP-PEN и PEN-GIP

Проверете по-долу обменните курсове на GIP-PEN и PEN-GIP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GIP = 4,5874 PEN

1 PEN = 0,218 GIP

1Г 2Г 3Г

GIP за PENPEN за GIP

Jan 2026

Дата	GIP-PEN	PEN-GIP
01 яну 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 яну 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 яну 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 яну 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 яну 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 яну 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 яну 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 яну 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 яну 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 яну 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 яну 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 яну 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 яну 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 яну 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 яну 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 яну 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 яну 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 яну 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 яну 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 яну 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 яну 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 яну 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 яну 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 яну 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 яну 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 яну 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 яну 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 яну 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 яну 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 яну 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 яну 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

Дата	GIP-PEN	PEN-GIP
01 фев 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 фев 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 фев 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 фев 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 фев 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 фев 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 фев 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 фев 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 фев 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 фев 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 фев 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 фев 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 фев 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 фев 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 фев 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 фев 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 фев 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 фев 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 фев 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 фев 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 фев 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 фев 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 фев 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 фев 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 фев 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 фев 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 фев 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 фев 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

Дата	GIP-PEN	PEN-GIP
01 мар 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 мар 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 мар 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 мар 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
05 мар 2026	1 GIP = 4.5598 PEN	1 PEN = 0.2193 GIP
06 мар 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
07 мар 2026	1 GIP = 4.5905 PEN	1 PEN = 0.2178 GIP
08 мар 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
09 мар 2026	1 GIP = 4.6699 PEN	1 PEN = 0.2141 GIP
10 мар 2026	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
11 мар 2026	1 GIP = 4.6112 PEN	1 PEN = 0.2169 GIP
12 мар 2026	1 GIP = 4.5915 PEN	1 PEN = 0.2178 GIP
13 мар 2026	1 GIP = 4.6058 PEN	1 PEN = 0.2171 GIP
14 мар 2026	1 GIP = 4.5652 PEN	1 PEN = 0.2191 GIP
15 мар 2026	1 GIP = 4.5868 PEN	1 PEN = 0.218 GIP
16 мар 2026	1 GIP = 4.5715 PEN	1 PEN = 0.2187 GIP
17 мар 2026	1 GIP = 4.5422 PEN	1 PEN = 0.2202 GIP
18 мар 2026	1 GIP = 4.5642 PEN	1 PEN = 0.2191 GIP
19 мар 2026	1 GIP = 4.5906 PEN	1 PEN = 0.2178 GIP
20 мар 2026	1 GIP = 4.6144 PEN	1 PEN = 0.2167 GIP
21 мар 2026	1 GIP = 4.5918 PEN	1 PEN = 0.2178 GIP
22 мар 2026	1 GIP = 4.6044 PEN	1 PEN = 0.2172 GIP
23 мар 2026	1 GIP = 4.6345 PEN	1 PEN = 0.2158 GIP
24 мар 2026	1 GIP = 4.6312 PEN	1 PEN = 0.2159 GIP
25 мар 2026	1 GIP = 4.6305 PEN	1 PEN = 0.216 GIP
26 мар 2026	1 GIP = 4.6246 PEN	1 PEN = 0.2162 GIP
27 мар 2026	1 GIP = 4.6509 PEN	1 PEN = 0.215 GIP
28 мар 2026	1 GIP = 4.5985 PEN	1 PEN = 0.2175 GIP
29 мар 2026	1 GIP = 4.6128 PEN	1 PEN = 0.2168 GIP
30 мар 2026	1 GIP = 4.652 PEN	1 PEN = 0.215 GIP
31 мар 2026	1 GIP = 4.6083 PEN	1 PEN = 0.217 GIP

Apr 2026

Дата	GIP-PEN	PEN-GIP
01 апр 2026	1 GIP = 4.5862 PEN	1 PEN = 0.218 GIP
02 апр 2026	1 GIP = 4.6127 PEN	1 PEN = 0.2168 GIP
03 апр 2026	1 GIP = 4.5697 PEN	1 PEN = 0.2188 GIP
04 апр 2026	1 GIP = 4.5563 PEN	1 PEN = 0.2195 GIP
05 апр 2026	1 GIP = 4.5569 PEN	1 PEN = 0.2194 GIP
06 апр 2026	1 GIP = 4.559 PEN	1 PEN = 0.2193 GIP
07 апр 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
08 апр 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
09 апр 2026	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
10 апр 2026	1 GIP = 4.535 PEN	1 PEN = 0.2205 GIP
11 апр 2026	1 GIP = 4.5354 PEN	1 PEN = 0.2205 GIP
12 апр 2026	1 GIP = 4.536 PEN	1 PEN = 0.2205 GIP
13 апр 2026	1 GIP = 4.56 PEN	1 PEN = 0.2193 GIP
14 апр 2026	1 GIP = 4.5375 PEN	1 PEN = 0.2204 GIP
15 апр 2026	1 GIP = 4.5957 PEN	1 PEN = 0.2176 GIP
16 апр 2026	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
17 апр 2026	1 GIP = 4.6563 PEN	1 PEN = 0.2148 GIP
18 апр 2026	1 GIP = 4.6713 PEN	1 PEN = 0.2141 GIP
19 апр 2026	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
20 апр 2026	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
21 апр 2026	1 GIP = 4.6507 PEN	1 PEN = 0.215 GIP
22 апр 2026	1 GIP = 4.6453 PEN	1 PEN = 0.2153 GIP
23 апр 2026	1 GIP = 4.6566 PEN	1 PEN = 0.2147 GIP
24 апр 2026	1 GIP = 4.6778 PEN	1 PEN = 0.2138 GIP
25 апр 2026	1 GIP = 4.7126 PEN	1 PEN = 0.2122 GIP
26 апр 2026	1 GIP = 4.6841 PEN	1 PEN = 0.2135 GIP
27 апр 2026	1 GIP = 4.7085 PEN	1 PEN = 0.2124 GIP
28 апр 2026	1 GIP = 4.7492 PEN	1 PEN = 0.2106 GIP
29 апр 2026	1 GIP = 4.7487 PEN	1 PEN = 0.2106 GIP
30 апр 2026	1 GIP = 4.7553 PEN	1 PEN = 0.2103 GIP

May 2026

Дата	GIP-PEN	PEN-GIP
01 май 2026	1 GIP = 4.7634 PEN	1 PEN = 0.2099 GIP
02 май 2026	1 GIP = 4.777 PEN	1 PEN = 0.2093 GIP
03 май 2026	1 GIP = 4.7616 PEN	1 PEN = 0.21 GIP
04 май 2026	1 GIP = 4.7649 PEN	1 PEN = 0.2099 GIP
05 май 2026	1 GIP = 4.7467 PEN	1 PEN = 0.2107 GIP
06 май 2026	1 GIP = 4.7372 PEN	1 PEN = 0.2111 GIP
07 май 2026	1 GIP = 4.7111 PEN	1 PEN = 0.2123 GIP
08 май 2026	1 GIP = 4.7046 PEN	1 PEN = 0.2126 GIP
09 май 2026	1 GIP = 4.6982 PEN	1 PEN = 0.2128 GIP
10 май 2026	1 GIP = 4.7001 PEN	1 PEN = 0.2128 GIP
11 май 2026	1 GIP = 4.6827 PEN	1 PEN = 0.2136 GIP
12 май 2026	1 GIP = 4.6782 PEN	1 PEN = 0.2138 GIP
13 май 2026	1 GIP = 4.638 PEN	1 PEN = 0.2156 GIP
14 май 2026	1 GIP = 4.6217 PEN	1 PEN = 0.2164 GIP
15 май 2026	1 GIP = 4.623 PEN	1 PEN = 0.2163 GIP
16 май 2026	1 GIP = 4.5786 PEN	1 PEN = 0.2184 GIP
17 май 2026	1 GIP = 4.5778 PEN	1 PEN = 0.2184 GIP
18 май 2026	1 GIP = 4.5757 PEN	1 PEN = 0.2185 GIP
19 май 2026	1 GIP = 4.5939 PEN	1 PEN = 0.2177 GIP
20 май 2026	1 GIP = 4.5879 PEN	1 PEN = 0.218 GIP
21 май 2026	1 GIP = 4.585 PEN	1 PEN = 0.2181 GIP
22 май 2026	1 GIP = 4.5721 PEN	1 PEN = 0.2187 GIP
23 май 2026	1 GIP = 4.577 PEN	1 PEN = 0.2185 GIP
24 май 2026	1 GIP = 4.5776 PEN	1 PEN = 0.2185 GIP
25 май 2026	1 GIP = 4.5748 PEN	1 PEN = 0.2186 GIP
26 май 2026	1 GIP = 4.5979 PEN	1 PEN = 0.2175 GIP
27 май 2026	1 GIP = 4.5765 PEN	1 PEN = 0.2185 GIP
28 май 2026	1 GIP = 4.5789 PEN	1 PEN = 0.2184 GIP
29 май 2026	1 GIP = 4.5675 PEN	1 PEN = 0.2189 GIP
30 май 2026	1 GIP = 4.581 PEN	1 PEN = 0.2183 GIP
31 май 2026	1 GIP = 4.5748 PEN	1 PEN = 0.2186 GIP

Jun 2026

Дата	GIP-PEN	PEN-GIP
01 юни 2026	1 GIP = 4.5754 PEN	1 PEN = 0.2186 GIP
02 юни 2026	1 GIP = 4.5774 PEN	1 PEN = 0.2185 GIP
03 юни 2026	1 GIP = 4.5787 PEN	1 PEN = 0.2184 GIP

Jul 2026

Дата	GIP-PEN	PEN-GIP
01 юли 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
02 юли 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 юли 2026	1 GIP = 4.5436 PEN	1 PEN = 0.2201 GIP
04 юли 2026	1 GIP = 4.546 PEN	1 PEN = 0.22 GIP
05 юли 2026	1 GIP = 4.5451 PEN	1 PEN = 0.22 GIP
06 юли 2026	1 GIP = 4.5476 PEN	1 PEN = 0.2199 GIP
07 юли 2026	1 GIP = 4.5438 PEN	1 PEN = 0.2201 GIP
08 юли 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
09 юли 2026	1 GIP = 4.5439 PEN	1 PEN = 0.2201 GIP
10 юли 2026	1 GIP = 4.5557 PEN	1 PEN = 0.2195 GIP
11 юли 2026	1 GIP = 4.5532 PEN	1 PEN = 0.2196 GIP
12 юли 2026	1 GIP = 4.5576 PEN	1 PEN = 0.2194 GIP
13 юли 2026	1 GIP = 4.5576 PEN	1 PEN = 0.2194 GIP

информация за обменните курсове на GIP-PEN и PEN-GIP

Валутата, която се използва в Гибралтар, е Гибралтар Pound (GIP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гибралтар и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини