currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GMD-KYD и KYD-GMD- 2026

обменни курсове на GMD-KYD и KYD-GMD- 2026

обменни курсове на GMD-KYD и KYD-GMD

Проверете по-долу обменните курсове на GMD-KYD и KYD-GMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 GMD = 0,0114 KYD
1 KYD = 87,9942 GMD

Jan 2026

ДатаGMD-KYDKYD-GMD
01 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.7292 GMD
02 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8287 GMD
03 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8678 GMD
04 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8678 GMD
05 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.7987 GMD
06 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2513 GMD
07 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.153 GMD
08 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5592 GMD
09 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1829 GMD
10 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.7825 GMD
11 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.728 GMD
12 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8337 GMD
13 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1901 GMD
14 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1988 GMD
15 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6216 GMD
16 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2063 GMD
17 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.6927 GMD
18 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.6927 GMD
19 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8291 GMD
20 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8448 GMD
21 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2513 GMD
22 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2194 GMD
23 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6055 GMD
24 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2728 GMD
25 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2728 GMD
26 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5916 GMD
27 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3139 GMD
28 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6374 GMD
29 яну 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5462 GMD
30 яну 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1979 GMD
31 яну 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9234 GMD

Feb 2026

ДатаGMD-KYDKYD-GMD
01 фев 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9032 GMD
02 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5066 GMD
03 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2348 GMD
04 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6444 GMD
05 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1734 GMD
06 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5978 GMD
07 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.8567 GMD
08 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.8567 GMD
09 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6543 GMD
10 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2294 GMD
11 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1773 GMD
12 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1882 GMD
13 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1911 GMD
14 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2931 GMD
15 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2931 GMD
16 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1707 GMD
17 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1991 GMD
18 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2339 GMD
19 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.7554 GMD
20 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1886 GMD
21 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.4018 GMD
22 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.4018 GMD
23 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3034 GMD
24 фев 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1717 GMD
25 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6558 GMD
26 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6062 GMD
27 фев 2026 1 GMD = 0.0114 KYD 1 KYD = 87.638 GMD
28 фев 2026 1 GMD = 0.0115 KYD 1 KYD = 87.1425 GMD

Mar 2026

ДатаGMD-KYDKYD-GMD
01 мар 2026 1 GMD = 0.0115 KYD 1 KYD = 87.1425 GMD
02 мар 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9021 GMD
03 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6299 GMD
04 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6759 GMD
05 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2159 GMD
06 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1752 GMD
07 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.6722 GMD
08 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.6722 GMD
09 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1949 GMD
10 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5253 GMD
11 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6169 GMD
12 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 88.1057 GMD
13 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5662 GMD
14 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2131 GMD
15 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2131 GMD
16 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2189 GMD
17 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.276 GMD
18 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 88.0636 GMD
19 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.7554 GMD
20 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8229 GMD
21 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3563 GMD
22 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3563 GMD
23 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3268 GMD
24 мар 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5754 GMD
25 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1534 GMD
26 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2518 GMD
27 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1863 GMD
28 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1927 GMD
29 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.492 GMD
30 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2165 GMD
31 мар 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2734 GMD

Apr 2026

ДатаGMD-KYDKYD-GMD
01 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8115 GMD
02 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1882 GMD
03 апр 2026 1 GMD = 0.0112 KYD 1 KYD = 88.9956 GMD
04 апр 2026 1 GMD = 0.0112 KYD 1 KYD = 88.9959 GMD
05 апр 2026 1 GMD = 0.0112 KYD 1 KYD = 88.9959 GMD
06 апр 2026 1 GMD = 0.0112 KYD 1 KYD = 88.9953 GMD
07 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1793 GMD
08 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2579 GMD
09 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6561 GMD
10 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8399 GMD
11 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3349 GMD
12 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3349 GMD
13 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2432 GMD
14 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.622 GMD
15 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2046 GMD
16 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.8428 GMD
17 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6174 GMD
18 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 88.0528 GMD
19 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 88.0528 GMD
20 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2213 GMD
21 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6016 GMD
22 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1456 GMD
23 апр 2026 1 GMD = 0.0115 KYD 1 KYD = 87.2986 GMD
24 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2309 GMD
25 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3471 GMD
26 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.3471 GMD
27 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1505 GMD
28 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6144 GMD
29 апр 2026 1 GMD = 0.0113 KYD 1 KYD = 88.167 GMD
30 апр 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5783 GMD

May 2026

ДатаGMD-KYDKYD-GMD
01 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1804 GMD
02 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5783 GMD
03 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5783 GMD
04 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.572 GMD
05 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1693 GMD
06 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5759 GMD
07 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1734 GMD
08 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5975 GMD
09 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.4348 GMD
10 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.4348 GMD
11 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1987 GMD
12 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6052 GMD
13 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2016 GMD
14 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.578 GMD
15 май 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9614 GMD
16 май 2026 1 GMD = 0.0115 KYD 1 KYD = 86.8321 GMD
17 май 2026 1 GMD = 0.0115 KYD 1 KYD = 86.8321 GMD
18 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.015 GMD
19 май 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1766 GMD
20 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5698 GMD
21 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.018 GMD
22 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.573 GMD
23 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.0909 GMD
24 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.0909 GMD
25 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.0002 GMD
26 май 2026 1 GMD = 0.0115 KYD 1 KYD = 87.0003 GMD
27 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5992 GMD
28 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6329 GMD
29 май 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5863 GMD
30 май 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9912 GMD
31 май 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9912 GMD

Jun 2026

ДатаGMD-KYDKYD-GMD
01 юни 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9928 GMD
02 юни 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6107 GMD
03 юни 2026 1 GMD = 0.0114 KYD 1 KYD = 87.6103 GMD

Jul 2026

ДатаGMD-KYDKYD-GMD
01 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1543 GMD
02 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2096 GMD
03 юли 2026 1 GMD = 0.0115 KYD 1 KYD = 87.0566 GMD
04 юли 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9704 GMD
05 юли 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9704 GMD
06 юли 2026 1 GMD = 0.0115 KYD 1 KYD = 86.9522 GMD
07 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2111 GMD
08 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2 GMD
09 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.2103 GMD
10 юли 2026 1 GMD = 0.0114 KYD 1 KYD = 87.5774 GMD
11 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1819 GMD
12 юли 2026 1 GMD = 0.0113 KYD 1 KYD = 88.1112 GMD
13 юли 2026 1 GMD = 0.0114 KYD 1 KYD = 87.9028 GMD

информация за обменните курсове на GMD-KYD и KYD-GMD

Валутата, която се използва в Гамбия, е Гамбийско Даласи (GMD). Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гамбия и Каймански острови като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats