> обменни курсове на GMD-PEN и PEN-GMD- 2026

обменни курсове на GMD-PEN и PEN-GMD- 2026

обменни курсове на GMD-PEN и PEN-GMD

Проверете по-долу обменните курсове на GMD-PEN и PEN-GMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GMD = 0,0465 PEN

1 PEN = 21,516 GMD

1Г 2Г 3Г

GMD за PENPEN за GMD

Jan 2026

Дата	GMD-PEN	PEN-GMD
01 яну 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 яну 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 яну 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 яну 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 яну 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 яну 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 яну 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 яну 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 яну 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 яну 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 яну 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 яну 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 яну 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 яну 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 яну 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 яну 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 яну 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 яну 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 яну 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 яну 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 яну 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 яну 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 яну 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 яну 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

Дата	GMD-PEN	PEN-GMD
01 фев 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 фев 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 фев 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 фев 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 фев 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 фев 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 фев 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 фев 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 фев 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 фев 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 фев 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 фев 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 фев 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 фев 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 фев 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 фев 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 фев 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

Дата	GMD-PEN	PEN-GMD
01 мар 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 мар 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 мар 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 мар 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 мар 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 мар 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 мар 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 мар 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 мар 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 мар 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 мар 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 мар 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 мар 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 мар 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 мар 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 мар 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 мар 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 мар 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 мар 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 мар 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 мар 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 мар 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 мар 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 мар 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 мар 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 мар 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 мар 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 мар 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 мар 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 мар 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 мар 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

Дата	GMD-PEN	PEN-GMD
01 апр 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 апр 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 апр 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 апр 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 апр 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 апр 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 апр 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 апр 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 апр 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 апр 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 апр 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 апр 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2231 GMD
18 апр 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
19 апр 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
20 апр 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4126 GMD
21 апр 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2536 GMD
22 апр 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3745 GMD
23 апр 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1694 GMD
24 апр 2026	1 GMD = 0.0472 PEN	1 PEN = 21.2071 GMD
25 апр 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0792 GMD
26 апр 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2349 GMD
27 апр 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0675 GMD
28 апр 2026	1 GMD = 0.048 PEN	1 PEN = 20.829 GMD
29 апр 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9117 GMD
30 апр 2026	1 GMD = 0.0483 PEN	1 PEN = 20.7088 GMD

May 2026

Дата	GMD-PEN	PEN-GMD
01 май 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9545 GMD
02 май 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
03 май 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
04 май 2026	1 GMD = 0.0481 PEN	1 PEN = 20.8094 GMD
05 май 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9572 GMD
06 май 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9197 GMD
07 май 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2134 GMD
08 май 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1162 GMD
09 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
10 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
11 май 2026	1 GMD = 0.0467 PEN	1 PEN = 21.3943 GMD
12 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3006 GMD
13 май 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4394 GMD
14 май 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3534 GMD
15 май 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1388 GMD
16 май 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
17 май 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
18 май 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1147 GMD
19 май 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4728 GMD
20 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3197 GMD
21 май 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2498 GMD
22 май 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4047 GMD
23 май 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
24 май 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
25 май 2026	1 GMD = 0.047 PEN	1 PEN = 21.2871 GMD
26 май 2026	1 GMD = 0.047 PEN	1 PEN = 21.2911 GMD
27 май 2026	1 GMD = 0.0467 PEN	1 PEN = 21.432 GMD
28 май 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4074 GMD
29 май 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4751 GMD
30 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD
31 май 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD

Jun 2026

Дата	GMD-PEN	PEN-GMD
01 юни 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3244 GMD
02 юни 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4484 GMD
03 юни 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4421 GMD

Jul 2026

Дата	GMD-PEN	PEN-GMD
01 юли 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5259 GMD
02 юли 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5063 GMD
03 юли 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3219 GMD
04 юли 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3011 GMD
05 юли 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3011 GMD
06 юли 2026	1 GMD = 0.047 PEN	1 PEN = 21.2821 GMD
07 юли 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6226 GMD
08 юли 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5733 GMD
09 юли 2026	1 GMD = 0.0463 PEN	1 PEN = 21.6119 GMD
10 юли 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4828 GMD
11 юли 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6665 GMD
12 юли 2026	1 GMD = 0.0463 PEN	1 PEN = 21.6149 GMD
13 юли 2026	1 GMD = 0.0463 PEN	1 PEN = 21.6148 GMD

информация за обменните курсове на GMD-PEN и PEN-GMD

Валутата, която се използва в Гамбия, е Гамбийско Даласи (GMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гамбия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини