> обменни курсове на GTQ-PEN и PEN-GTQ- 2025

обменни курсове на GTQ-PEN и PEN-GTQ- 2025

обменни курсове на GTQ-PEN и PEN-GTQ

Проверете по-долу обменните курсове на GTQ-PEN и PEN-GTQ за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 GTQ = 0,4786 PEN

1 PEN = 2,0894 GTQ

1Г 2Г 3Г

GTQ за PENPEN за GTQ

Jan 2025

Дата	GTQ-PEN	PEN-GTQ
01 яну 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 яну 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 яну 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 яну 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 яну 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 яну 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 яну 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 яну 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 яну 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 яну 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 яну 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 яну 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 яну 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 яну 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 яну 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 яну 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 яну 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 яну 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 яну 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 яну 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 яну 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 яну 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 яну 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 яну 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 яну 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 яну 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 яну 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 яну 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 яну 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 яну 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 яну 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Дата	GTQ-PEN	PEN-GTQ
01 фев 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 фев 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 фев 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 фев 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 фев 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 фев 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 фев 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 фев 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 фев 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 фев 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 фев 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 фев 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 фев 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 фев 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 фев 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 фев 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 фев 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 фев 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 фев 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 фев 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 фев 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 фев 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 фев 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 фев 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 фев 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 фев 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 фев 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 фев 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Дата	GTQ-PEN	PEN-GTQ
01 мар 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 мар 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 мар 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 мар 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 мар 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 мар 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 мар 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 мар 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 мар 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 мар 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 мар 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 мар 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 мар 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 мар 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 мар 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 мар 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 мар 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 мар 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 мар 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 мар 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 мар 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 мар 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 мар 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 мар 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 мар 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 мар 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 мар 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 мар 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 мар 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 мар 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 мар 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Дата	GTQ-PEN	PEN-GTQ
01 апр 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 апр 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 апр 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 апр 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 апр 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 апр 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 апр 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 апр 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 апр 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 апр 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 апр 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 апр 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 апр 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 апр 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 апр 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 апр 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 апр 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 апр 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 апр 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 апр 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 апр 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 апр 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 апр 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 апр 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 апр 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 апр 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 апр 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 апр 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 апр 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 апр 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Дата	GTQ-PEN	PEN-GTQ
01 май 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 май 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 май 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 май 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 май 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 май 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 май 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 май 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 май 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 май 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 май 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 май 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 май 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 май 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 май 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 май 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 май 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 май 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 май 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 май 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 май 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 май 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 май 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 май 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 май 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 май 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 май 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 май 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 май 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 май 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 май 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Дата	GTQ-PEN	PEN-GTQ
01 юни 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 юни 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 юни 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 юни 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 юни 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 юни 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 юни 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 юни 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 юни 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 юни 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 юни 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 юни 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 юни 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 юни 2025	1 GTQ = 0.4693 PEN	1 PEN = 2.1307 GTQ

информация за обменните курсове на GTQ-PEN и PEN-GTQ

Валутата, която се използва в Гватемала, е Гватемала Quetzal (GTQ). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гватемала и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини