> обменни курсове на GYD-PEN и PEN-GYD- 2025

обменни курсове на GYD-PEN и PEN-GYD- 2025

обменни курсове на GYD-PEN и PEN-GYD

Проверете по-долу обменните курсове на GYD-PEN и PEN-GYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 GYD = 0,0176 PEN

1 PEN = 56,7522 GYD

1Г 2Г 3Г

GYD за PENPEN за GYD

Jan 2025

Дата	GYD-PEN	PEN-GYD
01 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 яну 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 яну 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 яну 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 яну 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 яну 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 яну 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Дата	GYD-PEN	PEN-GYD
01 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 фев 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 фев 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 фев 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 фев 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Дата	GYD-PEN	PEN-GYD
01 мар 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 мар 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 мар 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 мар 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 мар 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 мар 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 мар 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 мар 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 мар 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 мар 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 мар 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Дата	GYD-PEN	PEN-GYD
01 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 апр 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 апр 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 апр 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 апр 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 апр 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 апр 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 апр 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 апр 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 апр 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 апр 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
27 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
28 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0073 GYD
29 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2346 GYD
30 апр 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD

May 2025

Дата	GYD-PEN	PEN-GYD
01 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD
02 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2328 GYD
03 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
04 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
05 май 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3185 GYD
06 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0845 GYD
07 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2486 GYD
08 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2605 GYD
09 май 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7503 GYD
10 май 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
11 май 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
12 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2766 GYD
13 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2245 GYD
14 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.078 GYD
15 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9536 GYD
16 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
17 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
18 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
19 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD
20 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6834 GYD
21 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9111 GYD
22 май 2025	1 GYD = 0.0176 PEN	1 PEN = 56.884 GYD
23 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1829 GYD
24 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
25 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
26 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2399 GYD
27 май 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2949 GYD
28 май 2025	1 GYD = 0.0174 PEN	1 PEN = 57.547 GYD
29 май 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4627 GYD
30 май 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
31 май 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD

Jun 2025

Дата	GYD-PEN	PEN-GYD
01 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
02 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8099 GYD
03 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7852 GYD
04 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7378 GYD
05 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9651 GYD
06 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7823 GYD
07 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7935 GYD
08 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7935 GYD
09 юни 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4994 GYD
10 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.752 GYD
11 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8037 GYD
12 юни 2025	1 GYD = 0.0174 PEN	1 PEN = 57.5782 GYD
13 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9627 GYD
14 юни 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9637 GYD

информация за обменните курсове на GYD-PEN и PEN-GYD

Валутата, която се използва в Гаяна, е Гвиана Dollar (GYD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гаяна и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини