> обменни курсове на GYD-PEN и PEN-GYD- 2026

обменни курсове на GYD-PEN и PEN-GYD- 2026

обменни курсове на GYD-PEN и PEN-GYD

Проверете по-долу обменните курсове на GYD-PEN и PEN-GYD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 GYD = 0,0163 PEN

1 PEN = 61,3861 GYD

1Г 2Г 3Г

GYD за PENPEN за GYD

Jan 2026

Дата	GYD-PEN	PEN-GYD
01 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2006 GYD
02 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
03 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
04 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
05 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2615 GYD
06 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.207 GYD
07 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2309 GYD
08 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2208 GYD
09 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1987 GYD
10 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2146 GYD
11 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2146 GYD
12 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2524 GYD
13 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.259 GYD
14 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2793 GYD
15 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2686 GYD
16 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2512 GYD
17 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2513 GYD
18 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2513 GYD
19 яну 2026	1 GYD = 0.0161 PEN	1 PEN = 62.287 GYD
20 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.314 GYD
21 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3251 GYD
22 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3403 GYD
23 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3763 GYD
24 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3638 GYD
25 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3638 GYD
26 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.3866 GYD
27 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.4193 GYD
28 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.5274 GYD
29 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.5272 GYD
30 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.5741 GYD
31 яну 2026	1 GYD = 0.016 PEN	1 PEN = 62.5712 GYD

Feb 2026

Дата	GYD-PEN	PEN-GYD
01 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.5742 GYD
02 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1191 GYD
03 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1475 GYD
04 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2364 GYD
05 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2389 GYD
06 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1808 GYD
07 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9477 GYD
08 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1805 GYD
09 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2941 GYD
10 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.3046 GYD
11 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.3128 GYD
12 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.346 GYD
13 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.3619 GYD
14 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.358 GYD
15 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.358 GYD
16 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.38 GYD
17 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.4972 GYD
18 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.5505 GYD
19 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.408 GYD
20 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2728 GYD
21 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2739 GYD
22 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2739 GYD
23 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2742 GYD
24 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.286 GYD
25 фев 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2977 GYD
26 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.3476 GYD
27 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD
28 фев 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD

Mar 2026

Дата	GYD-PEN	PEN-GYD
01 мар 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD
02 мар 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2306 GYD
03 мар 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1364 GYD
04 мар 2026	1 GYD = 0.0163 PEN	1 PEN = 61.1667 GYD
05 мар 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3245 GYD
06 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7373 GYD
07 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7402 GYD
08 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7402 GYD
09 мар 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0919 GYD
10 мар 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9717 GYD
11 мар 2026	1 GYD = 0.0164 PEN	1 PEN = 61.1356 GYD
12 мар 2026	1 GYD = 0.0164 PEN	1 PEN = 61.1369 GYD
13 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
14 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
15 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
16 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.641 GYD
17 мар 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2126 GYD
18 мар 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2519 GYD
19 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7385 GYD
20 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5155 GYD
21 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5144 GYD
22 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5144 GYD
23 мар 2026	1 GYD = 0.0166 PEN	1 PEN = 60.1398 GYD
24 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5072 GYD
25 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5045 GYD
26 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4518 GYD
27 мар 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0931 GYD
28 мар 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5159 GYD
29 мар 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0918 GYD
30 мар 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9968 GYD
31 мар 2026	1 GYD = 0.0167 PEN	1 PEN = 59.8794 GYD

Apr 2026

Дата	GYD-PEN	PEN-GYD
01 апр 2026	1 GYD = 0.0166 PEN	1 PEN = 60.1524 GYD
02 апр 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4909 GYD
03 апр 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
04 апр 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
05 апр 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
06 апр 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
07 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0842 GYD
08 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0666 GYD
09 апр 2026	1 GYD = 0.0162 PEN	1 PEN = 61.8089 GYD
10 апр 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9819 GYD
11 апр 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9893 GYD
12 апр 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9893 GYD
13 апр 2026	1 GYD = 0.0162 PEN	1 PEN = 61.7052 GYD
14 апр 2026	1 GYD = 0.0161 PEN	1 PEN = 62.0328 GYD
15 апр 2026	1 GYD = 0.0162 PEN	1 PEN = 61.7429 GYD
16 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8132 GYD
17 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
18 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
19 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
20 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.9348 GYD
21 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.9105 GYD
22 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.884 GYD
23 апр 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8848 GYD
24 апр 2026	1 GYD = 0.0166 PEN	1 PEN = 60.3421 GYD
25 апр 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9842 GYD
26 апр 2026	1 GYD = 0.0166 PEN	1 PEN = 60.3421 GYD
27 апр 2026	1 GYD = 0.0167 PEN	1 PEN = 59.999 GYD
28 апр 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6819 GYD
29 апр 2026	1 GYD = 0.0168 PEN	1 PEN = 59.5462 GYD
30 апр 2026	1 GYD = 0.0168 PEN	1 PEN = 59.361 GYD

May 2026

Дата	GYD-PEN	PEN-GYD
01 май 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6552 GYD
02 май 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6585 GYD
03 май 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6585 GYD
04 май 2026	1 GYD = 0.0168 PEN	1 PEN = 59.65 GYD
05 май 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6757 GYD
06 май 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9621 GYD
07 май 2026	1 GYD = 0.0166 PEN	1 PEN = 60.4018 GYD
08 май 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5207 GYD
09 май 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5153 GYD
10 май 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5153 GYD
11 май 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8797 GYD
12 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0425 GYD
13 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.023 GYD
14 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2073 GYD
15 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0261 GYD
16 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0261 GYD
17 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0261 GYD
18 май 2026	1 GYD = 0.0164 PEN	1 PEN = 60.9101 GYD
19 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.1373 GYD
20 май 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0939 GYD
21 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3062 GYD
22 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3535 GYD
23 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3535 GYD
24 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3535 GYD
25 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4258 GYD
26 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4355 GYD
27 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4089 GYD
28 май 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3212 GYD
29 май 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5483 GYD
30 май 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5443 GYD
31 май 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5443 GYD

Jun 2026

Дата	GYD-PEN	PEN-GYD
01 юни 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5429 GYD
02 юни 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4515 GYD
03 юни 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4338 GYD

Jul 2026

Дата	GYD-PEN	PEN-GYD
01 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2915 GYD
02 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.1974 GYD
03 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4713 GYD
04 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4721 GYD
05 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4721 GYD
06 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4317 GYD
07 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.531 GYD
08 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3998 GYD
09 юли 2026	1 GYD = 0.0163 PEN	1 PEN = 61.4964 GYD
10 юли 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5791 GYD
11 юли 2026	1 GYD = 0.0162 PEN	1 PEN = 61.6799 GYD
12 юли 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5783 GYD
13 юли 2026	1 GYD = 0.0162 PEN	1 PEN = 61.5783 GYD

информация за обменните курсове на GYD-PEN и PEN-GYD

Валутата, която се използва в Гаяна, е Гвиана Dollar (GYD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гаяна и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини