currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GYD-PGK и PGK-GYD- 2025

обменни курсове на GYD-PGK и PGK-GYD- 2025

обменни курсове на GYD-PGK и PGK-GYD

Проверете по-долу обменните курсове на GYD-PGK и PGK-GYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GYD = 0,0195 PGK
1 PGK = 51,265 GYD

Jan 2025

ДатаGYD-PGKPGK-GYD
01 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 яну 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 яну 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 яну 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

ДатаGYD-PGKPGK-GYD
01 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 фев 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 фев 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 фев 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 фев 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 фев 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

ДатаGYD-PGKPGK-GYD
01 мар 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 мар 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 мар 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 мар 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 мар 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 мар 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 мар 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 мар 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 мар 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 мар 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 мар 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 мар 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 мар 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 мар 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 мар 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 мар 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 мар 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 мар 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 мар 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 мар 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 мар 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 мар 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 мар 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

ДатаGYD-PGKPGK-GYD
01 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 апр 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 апр 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 апр 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 апр 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 апр 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 апр 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
20 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
21 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
22 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7064 GYD
23 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD
24 апр 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5478 GYD
25 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2716 GYD
26 апр 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
27 апр 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
28 апр 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5246 GYD
29 апр 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6487 GYD
30 апр 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3959 GYD

May 2025

ДатаGYD-PGKPGK-GYD
01 май 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3973 GYD
02 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6092 GYD
03 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
04 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
05 май 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2082 GYD
06 май 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1919 GYD
07 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4236 GYD
08 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4212 GYD
09 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5508 GYD
10 май 2025 1 GYD = 0.0194 PGK 1 PGK = 51.621 GYD
11 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5676 GYD
12 май 2025 1 GYD = 0.0198 PGK 1 PGK = 50.409 GYD
13 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3742 GYD
14 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3593 GYD
15 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3586 GYD
16 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
17 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
18 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
19 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3343 GYD
20 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3128 GYD
21 май 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1854 GYD
22 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0358 GYD
23 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0329 GYD
24 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
25 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
26 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.088 GYD
27 май 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0608 GYD
28 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.31 GYD
29 май 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2297 GYD
30 май 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD
31 май 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD

Jun 2025

ДатаGYD-PGKPGK-GYD
01 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0272 GYD
02 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9437 GYD
03 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9219 GYD
04 юни 2025 1 GYD = 0.0199 PGK 1 PGK = 50.1639 GYD
05 юни 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2335 GYD
06 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9678 GYD
07 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9776 GYD
08 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9776 GYD
09 юни 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2987 GYD
10 юни 2025 1 GYD = 0.0199 PGK 1 PGK = 50.275 GYD
11 юни 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0042 GYD
12 юни 2025 1 GYD = 0.02 PGK 1 PGK = 50.1006 GYD
13 юни 2025 1 GYD = 0.02 PGK 1 PGK = 50.0828 GYD
14 юни 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6001 GYD

информация за обменните курсове на GYD-PGK и PGK-GYD

Валутата, която се използва в Гаяна, е Гвиана Dollar (GYD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гаяна и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats