currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-HUF и HUF-HKD- 2025

обменни курсове на HKD-HUF и HUF-HKD- 2025

обменни курсове на HKD-HUF и HUF-HKD

Проверете по-долу обменните курсове на HKD-HUF и HUF-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 47,9439 HUF
1 HUF = 0,0209 HKD

Jan 2025

ДатаHKD-HUFHUF-HKD
01 яну 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 яну 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 яну 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 яну 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 яну 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 яну 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 яну 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 яну 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 яну 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 яну 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 яну 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 яну 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 яну 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 яну 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 яну 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 яну 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 яну 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 яну 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 яну 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 яну 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 яну 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 яну 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 яну 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 яну 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 яну 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 яну 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 яну 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 яну 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 яну 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 яну 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 яну 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

ДатаHKD-HUFHUF-HKD
01 фев 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 фев 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 фев 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 фев 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 фев 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 фев 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 фев 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 фев 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 фев 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 фев 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 фев 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 фев 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 фев 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 фев 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 фев 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 фев 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 фев 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 фев 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 фев 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 фев 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 фев 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 фев 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 фев 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 фев 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 фев 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 фев 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 фев 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 фев 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

ДатаHKD-HUFHUF-HKD
01 мар 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 мар 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 мар 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 мар 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 мар 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 мар 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 мар 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 мар 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 мар 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 мар 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 мар 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 мар 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 мар 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 мар 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 мар 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 мар 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 мар 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 мар 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 мар 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 мар 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 мар 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 мар 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 мар 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 мар 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 мар 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 мар 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 мар 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 мар 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 мар 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 мар 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 мар 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

ДатаHKD-HUFHUF-HKD
01 апр 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 апр 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 апр 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 апр 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 апр 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 апр 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 апр 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 апр 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 апр 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 апр 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 апр 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 апр 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 апр 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 апр 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 апр 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 апр 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 апр 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 апр 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 апр 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 апр 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 апр 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 апр 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 апр 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 апр 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 апр 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 апр 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 апр 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 апр 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 апр 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 апр 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

ДатаHKD-HUFHUF-HKD
01 май 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 май 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 май 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 май 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 май 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 май 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 май 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 май 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 май 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 май 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 май 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 май 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 май 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 май 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 май 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 май 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 май 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 май 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 май 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 май 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 май 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 май 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 май 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 май 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 май 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 май 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 май 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 май 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 май 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 май 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 май 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

ДатаHKD-HUFHUF-HKD
01 юни 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 юни 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 юни 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 юни 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 юни 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 юни 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD
07 юни 2025 1 HKD = 45.1376 HUF 1 HUF = 0.0222 HKD
08 юни 2025 1 HKD = 45.1554 HUF 1 HUF = 0.0221 HKD
09 юни 2025 1 HKD = 44.8664 HUF 1 HUF = 0.0223 HKD
10 юни 2025 1 HKD = 44.6831 HUF 1 HUF = 0.0224 HKD
11 юни 2025 1 HKD = 44.6623 HUF 1 HUF = 0.0224 HKD
12 юни 2025 1 HKD = 44.0535 HUF 1 HUF = 0.0227 HKD
13 юни 2025 1 HKD = 44.6742 HUF 1 HUF = 0.0224 HKD
14 юни 2025 1 HKD = 44.397 HUF 1 HUF = 0.0225 HKD

информация за обменните курсове на HKD-HUF и HUF-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Унгария като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats