currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-HUF и HUF-HKD- 2026

обменни курсове на HKD-HUF и HUF-HKD- 2026

обменни курсове на HKD-HUF и HUF-HKD

Проверете по-долу обменните курсове на HKD-HUF и HUF-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HKD = 40,9907 HUF
1 HUF = 0,0244 HKD

Jan 2026

ДатаHKD-HUFHUF-HKD
01 яну 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 яну 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 яну 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 яну 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 яну 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 яну 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 яну 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 яну 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 яну 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 яну 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 яну 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 яну 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 яну 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 яну 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 яну 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 яну 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 яну 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 яну 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 яну 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 яну 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 яну 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 яну 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 яну 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 яну 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 яну 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 яну 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 яну 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 яну 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 яну 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 яну 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 яну 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

ДатаHKD-HUFHUF-HKD
01 фев 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 фев 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 фев 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 фев 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 фев 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 фев 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 фев 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 фев 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 фев 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 фев 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 фев 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 фев 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 фев 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 фев 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 фев 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 фев 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 фев 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 фев 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 фев 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 фев 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 фев 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 фев 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 фев 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 фев 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 фев 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 фев 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 фев 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 фев 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

ДатаHKD-HUFHUF-HKD
01 мар 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 мар 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 мар 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 мар 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 мар 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 мар 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 мар 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 мар 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 мар 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 мар 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 мар 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 мар 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 мар 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 мар 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 мар 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 мар 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 мар 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 мар 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 мар 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 мар 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 мар 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 мар 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 мар 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 мар 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 мар 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 мар 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 мар 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 мар 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 мар 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 мар 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 мар 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

ДатаHKD-HUFHUF-HKD
01 апр 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 апр 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 апр 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 апр 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 апр 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 апр 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 апр 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 апр 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 апр 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 апр 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 апр 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 апр 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 апр 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 апр 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 апр 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 апр 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 апр 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD
18 апр 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
19 апр 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
20 апр 2026 1 HKD = 39.2211 HUF 1 HUF = 0.0255 HKD
21 апр 2026 1 HKD = 39.3075 HUF 1 HUF = 0.0254 HKD
22 апр 2026 1 HKD = 39.7078 HUF 1 HUF = 0.0252 HKD
23 апр 2026 1 HKD = 39.808 HUF 1 HUF = 0.0251 HKD
24 апр 2026 1 HKD = 39.7721 HUF 1 HUF = 0.0251 HKD
25 апр 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
26 апр 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
27 апр 2026 1 HKD = 39.4969 HUF 1 HUF = 0.0253 HKD
28 апр 2026 1 HKD = 39.9343 HUF 1 HUF = 0.025 HKD
29 апр 2026 1 HKD = 39.7017 HUF 1 HUF = 0.0252 HKD
30 апр 2026 1 HKD = 39.7029 HUF 1 HUF = 0.0252 HKD

May 2026

ДатаHKD-HUFHUF-HKD
01 май 2026 1 HKD = 39.5119 HUF 1 HUF = 0.0253 HKD
02 май 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
03 май 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
04 май 2026 1 HKD = 39.7058 HUF 1 HUF = 0.0252 HKD
05 май 2026 1 HKD = 39.6502 HUF 1 HUF = 0.0252 HKD
06 май 2026 1 HKD = 38.8252 HUF 1 HUF = 0.0258 HKD
07 май 2026 1 HKD = 38.6389 HUF 1 HUF = 0.0259 HKD
08 май 2026 1 HKD = 38.6802 HUF 1 HUF = 0.0259 HKD
09 май 2026 1 HKD = 38.3304 HUF 1 HUF = 0.0261 HKD
10 май 2026 1 HKD = 38.3253 HUF 1 HUF = 0.0261 HKD
11 май 2026 1 HKD = 38.609 HUF 1 HUF = 0.0259 HKD
12 май 2026 1 HKD = 38.8273 HUF 1 HUF = 0.0258 HKD
13 май 2026 1 HKD = 39.1116 HUF 1 HUF = 0.0256 HKD
14 май 2026 1 HKD = 38.9941 HUF 1 HUF = 0.0256 HKD
15 май 2026 1 HKD = 39.4994 HUF 1 HUF = 0.0253 HKD
16 май 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
17 май 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
18 май 2026 1 HKD = 39.711 HUF 1 HUF = 0.0252 HKD
19 май 2026 1 HKD = 39.6998 HUF 1 HUF = 0.0252 HKD
20 май 2026 1 HKD = 39.7438 HUF 1 HUF = 0.0252 HKD
21 май 2026 1 HKD = 39.6293 HUF 1 HUF = 0.0252 HKD
22 май 2026 1 HKD = 39.5232 HUF 1 HUF = 0.0253 HKD
23 май 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
24 май 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
25 май 2026 1 HKD = 39.0703 HUF 1 HUF = 0.0256 HKD
26 май 2026 1 HKD = 38.9823 HUF 1 HUF = 0.0257 HKD
27 май 2026 1 HKD = 38.9299 HUF 1 HUF = 0.0257 HKD
28 май 2026 1 HKD = 39.0884 HUF 1 HUF = 0.0256 HKD
29 май 2026 1 HKD = 38.842 HUF 1 HUF = 0.0257 HKD
30 май 2026 1 HKD = 38.7253 HUF 1 HUF = 0.0258 HKD
31 май 2026 1 HKD = 38.7258 HUF 1 HUF = 0.0258 HKD

Jun 2026

ДатаHKD-HUFHUF-HKD
01 юни 2026 1 HKD = 38.8583 HUF 1 HUF = 0.0257 HKD
02 юни 2026 1 HKD = 38.869 HUF 1 HUF = 0.0257 HKD
03 юни 2026 1 HKD = 39.0956 HUF 1 HUF = 0.0256 HKD

Jul 2026

ДатаHKD-HUFHUF-HKD
01 юли 2026 1 HKD = 39.8104 HUF 1 HUF = 0.0251 HKD
02 юли 2026 1 HKD = 39.8065 HUF 1 HUF = 0.0251 HKD
03 юли 2026 1 HKD = 39.3354 HUF 1 HUF = 0.0254 HKD
04 юли 2026 1 HKD = 39.3785 HUF 1 HUF = 0.0254 HKD
05 юли 2026 1 HKD = 39.3785 HUF 1 HUF = 0.0254 HKD
06 юли 2026 1 HKD = 39.4654 HUF 1 HUF = 0.0253 HKD
07 юли 2026 1 HKD = 39.4758 HUF 1 HUF = 0.0253 HKD
08 юли 2026 1 HKD = 40.0812 HUF 1 HUF = 0.0249 HKD
09 юли 2026 1 HKD = 39.9886 HUF 1 HUF = 0.025 HKD
10 юли 2026 1 HKD = 39.7547 HUF 1 HUF = 0.0252 HKD
11 юли 2026 1 HKD = 39.773 HUF 1 HUF = 0.0251 HKD
12 юли 2026 1 HKD = 39.7735 HUF 1 HUF = 0.0251 HKD
13 юли 2026 1 HKD = 39.9442 HUF 1 HUF = 0.025 HKD

информация за обменните курсове на HKD-HUF и HUF-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Унгария като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats