currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-JMD и JMD-HKD- 2025

обменни курсове на HKD-JMD и JMD-HKD- 2025

обменни курсове на HKD-JMD и JMD-HKD

Проверете по-долу обменните курсове на HKD-JMD и JMD-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 20,2761 JMD
1 JMD = 0,0493 HKD

Jan 2025

ДатаHKD-JMDJMD-HKD
01 яну 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 яну 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 яну 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 яну 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 яну 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 яну 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 яну 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 яну 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 яну 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 яну 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 яну 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 яну 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 яну 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 яну 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 яну 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 яну 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 яну 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 яну 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 яну 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 яну 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 яну 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 яну 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 яну 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 яну 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 яну 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 яну 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 яну 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 яну 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 яну 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 яну 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 яну 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

ДатаHKD-JMDJMD-HKD
01 фев 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 фев 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 фев 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 фев 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 фев 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 фев 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 фев 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 фев 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 фев 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 фев 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 фев 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 фев 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 фев 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 фев 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 фев 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 фев 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 фев 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 фев 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 фев 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 фев 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 фев 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 фев 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 фев 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 фев 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 фев 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 фев 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 фев 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 фев 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

ДатаHKD-JMDJMD-HKD
01 мар 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 мар 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 мар 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 мар 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 мар 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 мар 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 мар 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 мар 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 мар 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 мар 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 мар 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 мар 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 мар 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 мар 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 мар 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 мар 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 мар 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 мар 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 мар 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 мар 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 мар 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 мар 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 мар 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 мар 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 мар 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 мар 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 мар 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 мар 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 мар 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 мар 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 мар 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

ДатаHKD-JMDJMD-HKD
01 апр 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 апр 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 апр 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 апр 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 апр 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 апр 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 апр 2025 1 HKD = 20.3094 JMD 1 JMD = 0.0492 HKD
08 апр 2025 1 HKD = 20.3023 JMD 1 JMD = 0.0493 HKD
09 апр 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
10 апр 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
11 апр 2025 1 HKD = 20.3854 JMD 1 JMD = 0.0491 HKD
12 апр 2025 1 HKD = 20.3949 JMD 1 JMD = 0.049 HKD
13 апр 2025 1 HKD = 20.3417 JMD 1 JMD = 0.0492 HKD
14 апр 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
15 апр 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
16 апр 2025 1 HKD = 20.3979 JMD 1 JMD = 0.049 HKD
17 апр 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
18 апр 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
19 апр 2025 1 HKD = 20.3498 JMD 1 JMD = 0.0491 HKD
20 апр 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
21 апр 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
22 апр 2025 1 HKD = 20.4296 JMD 1 JMD = 0.0489 HKD
23 апр 2025 1 HKD = 20.368 JMD 1 JMD = 0.0491 HKD
24 апр 2025 1 HKD = 20.4025 JMD 1 JMD = 0.049 HKD
25 апр 2025 1 HKD = 20.403 JMD 1 JMD = 0.049 HKD
26 апр 2025 1 HKD = 20.3957 JMD 1 JMD = 0.049 HKD
27 апр 2025 1 HKD = 20.4008 JMD 1 JMD = 0.049 HKD
28 апр 2025 1 HKD = 20.4273 JMD 1 JMD = 0.049 HKD
29 апр 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
30 апр 2025 1 HKD = 20.4043 JMD 1 JMD = 0.049 HKD

May 2025

ДатаHKD-JMDJMD-HKD
01 май 2025 1 HKD = 20.473 JMD 1 JMD = 0.0488 HKD
02 май 2025 1 HKD = 20.4708 JMD 1 JMD = 0.0489 HKD
03 май 2025 1 HKD = 20.5127 JMD 1 JMD = 0.0488 HKD
04 май 2025 1 HKD = 20.5147 JMD 1 JMD = 0.0487 HKD
05 май 2025 1 HKD = 20.4465 JMD 1 JMD = 0.0489 HKD
06 май 2025 1 HKD = 20.4428 JMD 1 JMD = 0.0489 HKD
07 май 2025 1 HKD = 20.4525 JMD 1 JMD = 0.0489 HKD
08 май 2025 1 HKD = 20.4017 JMD 1 JMD = 0.049 HKD
09 май 2025 1 HKD = 20.4289 JMD 1 JMD = 0.049 HKD
10 май 2025 1 HKD = 20.4267 JMD 1 JMD = 0.049 HKD
11 май 2025 1 HKD = 20.4192 JMD 1 JMD = 0.049 HKD
12 май 2025 1 HKD = 20.3622 JMD 1 JMD = 0.0491 HKD
13 май 2025 1 HKD = 20.4313 JMD 1 JMD = 0.0489 HKD
14 май 2025 1 HKD = 20.4766 JMD 1 JMD = 0.0488 HKD
15 май 2025 1 HKD = 20.4321 JMD 1 JMD = 0.0489 HKD
16 май 2025 1 HKD = 20.3909 JMD 1 JMD = 0.049 HKD
17 май 2025 1 HKD = 20.4683 JMD 1 JMD = 0.0489 HKD
18 май 2025 1 HKD = 20.4677 JMD 1 JMD = 0.0489 HKD
19 май 2025 1 HKD = 20.3824 JMD 1 JMD = 0.0491 HKD
20 май 2025 1 HKD = 20.3076 JMD 1 JMD = 0.0492 HKD
21 май 2025 1 HKD = 20.293 JMD 1 JMD = 0.0493 HKD
22 май 2025 1 HKD = 20.2838 JMD 1 JMD = 0.0493 HKD
23 май 2025 1 HKD = 20.2981 JMD 1 JMD = 0.0493 HKD
24 май 2025 1 HKD = 20.255 JMD 1 JMD = 0.0494 HKD
25 май 2025 1 HKD = 20.2538 JMD 1 JMD = 0.0494 HKD
26 май 2025 1 HKD = 20.3003 JMD 1 JMD = 0.0493 HKD
27 май 2025 1 HKD = 20.2913 JMD 1 JMD = 0.0493 HKD
28 май 2025 1 HKD = 20.3304 JMD 1 JMD = 0.0492 HKD
29 май 2025 1 HKD = 20.3334 JMD 1 JMD = 0.0492 HKD
30 май 2025 1 HKD = 20.3149 JMD 1 JMD = 0.0492 HKD
31 май 2025 1 HKD = 20.3193 JMD 1 JMD = 0.0492 HKD

Jun 2025

ДатаHKD-JMDJMD-HKD
01 юни 2025 1 HKD = 20.2911 JMD 1 JMD = 0.0493 HKD
02 юни 2025 1 HKD = 20.3407 JMD 1 JMD = 0.0492 HKD
03 юни 2025 1 HKD = 20.342 JMD 1 JMD = 0.0492 HKD
04 юни 2025 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
05 юни 2025 1 HKD = 20.3245 JMD 1 JMD = 0.0492 HKD
06 юни 2025 1 HKD = 20.3541 JMD 1 JMD = 0.0491 HKD
07 юни 2025 1 HKD = 20.3873 JMD 1 JMD = 0.0491 HKD
08 юни 2025 1 HKD = 20.3954 JMD 1 JMD = 0.049 HKD
09 юни 2025 1 HKD = 20.3375 JMD 1 JMD = 0.0492 HKD
10 юни 2025 1 HKD = 20.3507 JMD 1 JMD = 0.0491 HKD
11 юни 2025 1 HKD = 20.3792 JMD 1 JMD = 0.0491 HKD
12 юни 2025 1 HKD = 20.3945 JMD 1 JMD = 0.049 HKD
13 юни 2025 1 HKD = 20.4135 JMD 1 JMD = 0.049 HKD
14 юни 2025 1 HKD = 20.307 JMD 1 JMD = 0.0492 HKD

информация за обменните курсове на HKD-JMD и JMD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Ямайка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats