> обменни курсове на HKD-JMD и JMD-HKD- 2026

обменни курсове на HKD-JMD и JMD-HKD- 2026

обменни курсове на HKD-JMD и JMD-HKD

Проверете по-долу обменните курсове на HKD-JMD и JMD-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HKD = 20,114 JMD

1 JMD = 0,0497 HKD

1Г 2Г 3Г

HKD за JMDJMD за HKD

Jan 2026

Дата	HKD-JMD	JMD-HKD
01 яну 2026	1 HKD = 20.4305 JMD	1 JMD = 0.0489 HKD
02 яну 2026	1 HKD = 20.387 JMD	1 JMD = 0.0491 HKD
03 яну 2026	1 HKD = 20.3793 JMD	1 JMD = 0.0491 HKD
04 яну 2026	1 HKD = 20.3793 JMD	1 JMD = 0.0491 HKD
05 яну 2026	1 HKD = 20.4206 JMD	1 JMD = 0.049 HKD
06 яну 2026	1 HKD = 20.3774 JMD	1 JMD = 0.0491 HKD
07 яну 2026	1 HKD = 20.3426 JMD	1 JMD = 0.0492 HKD
08 яну 2026	1 HKD = 20.3231 JMD	1 JMD = 0.0492 HKD
09 яну 2026	1 HKD = 20.3169 JMD	1 JMD = 0.0492 HKD
10 яну 2026	1 HKD = 20.3196 JMD	1 JMD = 0.0492 HKD
11 яну 2026	1 HKD = 20.332 JMD	1 JMD = 0.0492 HKD
12 яну 2026	1 HKD = 20.3308 JMD	1 JMD = 0.0492 HKD
13 яну 2026	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
14 яну 2026	1 HKD = 20.2208 JMD	1 JMD = 0.0495 HKD
15 яну 2026	1 HKD = 20.2094 JMD	1 JMD = 0.0495 HKD
16 яну 2026	1 HKD = 20.2306 JMD	1 JMD = 0.0494 HKD
17 яну 2026	1 HKD = 20.2636 JMD	1 JMD = 0.0493 HKD
18 яну 2026	1 HKD = 20.2636 JMD	1 JMD = 0.0493 HKD
19 яну 2026	1 HKD = 20.2329 JMD	1 JMD = 0.0494 HKD
20 яну 2026	1 HKD = 20.1831 JMD	1 JMD = 0.0495 HKD
21 яну 2026	1 HKD = 20.1505 JMD	1 JMD = 0.0496 HKD
22 яну 2026	1 HKD = 20.1883 JMD	1 JMD = 0.0495 HKD
23 яну 2026	1 HKD = 20.184 JMD	1 JMD = 0.0495 HKD
24 яну 2026	1 HKD = 20.0318 JMD	1 JMD = 0.0499 HKD
25 яну 2026	1 HKD = 20.0318 JMD	1 JMD = 0.0499 HKD
26 яну 2026	1 HKD = 20.1903 JMD	1 JMD = 0.0495 HKD
27 яну 2026	1 HKD = 20.1157 JMD	1 JMD = 0.0497 HKD
28 яну 2026	1 HKD = 20.0829 JMD	1 JMD = 0.0498 HKD
29 яну 2026	1 HKD = 20.0962 JMD	1 JMD = 0.0498 HKD
30 яну 2026	1 HKD = 20.0723 JMD	1 JMD = 0.0498 HKD
31 яну 2026	1 HKD = 20.2205 JMD	1 JMD = 0.0495 HKD

Feb 2026

Дата	HKD-JMD	JMD-HKD
01 фев 2026	1 HKD = 20.2225 JMD	1 JMD = 0.0494 HKD
02 фев 2026	1 HKD = 20.1251 JMD	1 JMD = 0.0497 HKD
03 фев 2026	1 HKD = 20.0469 JMD	1 JMD = 0.0499 HKD
04 фев 2026	1 HKD = 20.0637 JMD	1 JMD = 0.0498 HKD
05 фев 2026	1 HKD = 20.0258 JMD	1 JMD = 0.0499 HKD
06 фев 2026	1 HKD = 20.0309 JMD	1 JMD = 0.0499 HKD
07 фев 2026	1 HKD = 19.9719 JMD	1 JMD = 0.0501 HKD
08 фев 2026	1 HKD = 19.9719 JMD	1 JMD = 0.0501 HKD
09 фев 2026	1 HKD = 20.0013 JMD	1 JMD = 0.05 HKD
10 фев 2026	1 HKD = 20.0079 JMD	1 JMD = 0.05 HKD
11 фев 2026	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
12 фев 2026	1 HKD = 19.9915 JMD	1 JMD = 0.05 HKD
13 фев 2026	1 HKD = 20.0224 JMD	1 JMD = 0.0499 HKD
14 фев 2026	1 HKD = 19.9964 JMD	1 JMD = 0.05 HKD
15 фев 2026	1 HKD = 19.9964 JMD	1 JMD = 0.05 HKD
16 фев 2026	1 HKD = 20.0181 JMD	1 JMD = 0.05 HKD
17 фев 2026	1 HKD = 19.9688 JMD	1 JMD = 0.0501 HKD
18 фев 2026	1 HKD = 19.9183 JMD	1 JMD = 0.0502 HKD
19 фев 2026	1 HKD = 19.9503 JMD	1 JMD = 0.0501 HKD
20 фев 2026	1 HKD = 19.94 JMD	1 JMD = 0.0502 HKD
21 фев 2026	1 HKD = 19.8912 JMD	1 JMD = 0.0503 HKD
22 фев 2026	1 HKD = 19.8912 JMD	1 JMD = 0.0503 HKD
23 фев 2026	1 HKD = 19.9018 JMD	1 JMD = 0.0502 HKD
24 фев 2026	1 HKD = 19.9838 JMD	1 JMD = 0.05 HKD
25 фев 2026	1 HKD = 19.9243 JMD	1 JMD = 0.0502 HKD
26 фев 2026	1 HKD = 19.9128 JMD	1 JMD = 0.0502 HKD
27 фев 2026	1 HKD = 19.919 JMD	1 JMD = 0.0502 HKD
28 фев 2026	1 HKD = 19.8971 JMD	1 JMD = 0.0503 HKD

Mar 2026

Дата	HKD-JMD	JMD-HKD
01 мар 2026	1 HKD = 19.8971 JMD	1 JMD = 0.0503 HKD
02 мар 2026	1 HKD = 20.0499 JMD	1 JMD = 0.0499 HKD
03 мар 2026	1 HKD = 20.0104 JMD	1 JMD = 0.05 HKD
04 мар 2026	1 HKD = 19.959 JMD	1 JMD = 0.0501 HKD
05 мар 2026	1 HKD = 19.9847 JMD	1 JMD = 0.05 HKD
06 мар 2026	1 HKD = 20.0301 JMD	1 JMD = 0.0499 HKD
07 мар 2026	1 HKD = 19.9148 JMD	1 JMD = 0.0502 HKD
08 мар 2026	1 HKD = 19.9148 JMD	1 JMD = 0.0502 HKD
09 мар 2026	1 HKD = 20.045 JMD	1 JMD = 0.0499 HKD
10 мар 2026	1 HKD = 20.0708 JMD	1 JMD = 0.0498 HKD
11 мар 2026	1 HKD = 20.0093 JMD	1 JMD = 0.05 HKD
12 мар 2026	1 HKD = 20.017 JMD	1 JMD = 0.05 HKD
13 мар 2026	1 HKD = 20.0541 JMD	1 JMD = 0.0499 HKD
14 мар 2026	1 HKD = 20.0364 JMD	1 JMD = 0.0499 HKD
15 мар 2026	1 HKD = 20.0364 JMD	1 JMD = 0.0499 HKD
16 мар 2026	1 HKD = 20.0846 JMD	1 JMD = 0.0498 HKD
17 мар 2026	1 HKD = 20.0581 JMD	1 JMD = 0.0499 HKD
18 мар 2026	1 HKD = 20.0616 JMD	1 JMD = 0.0498 HKD
19 мар 2026	1 HKD = 20.0711 JMD	1 JMD = 0.0498 HKD
20 мар 2026	1 HKD = 20.0441 JMD	1 JMD = 0.0499 HKD
21 мар 2026	1 HKD = 20.0171 JMD	1 JMD = 0.05 HKD
22 мар 2026	1 HKD = 20.0171 JMD	1 JMD = 0.05 HKD
23 мар 2026	1 HKD = 20.0804 JMD	1 JMD = 0.0498 HKD
24 мар 2026	1 HKD = 20.1702 JMD	1 JMD = 0.0496 HKD
25 мар 2026	1 HKD = 20.1578 JMD	1 JMD = 0.0496 HKD
26 мар 2026	1 HKD = 20.0741 JMD	1 JMD = 0.0498 HKD
27 мар 2026	1 HKD = 20.0956 JMD	1 JMD = 0.0498 HKD
28 мар 2026	1 HKD = 20.1152 JMD	1 JMD = 0.0497 HKD
29 мар 2026	1 HKD = 20.0472 JMD	1 JMD = 0.0499 HKD
30 мар 2026	1 HKD = 20.1678 JMD	1 JMD = 0.0496 HKD
31 мар 2026	1 HKD = 20.1715 JMD	1 JMD = 0.0496 HKD

Apr 2026

Дата	HKD-JMD	JMD-HKD
01 апр 2026	1 HKD = 20.1751 JMD	1 JMD = 0.0496 HKD
02 апр 2026	1 HKD = 20.1196 JMD	1 JMD = 0.0497 HKD
03 апр 2026	1 HKD = 20.072 JMD	1 JMD = 0.0498 HKD
04 апр 2026	1 HKD = 20.07 JMD	1 JMD = 0.0498 HKD
05 апр 2026	1 HKD = 20.07 JMD	1 JMD = 0.0498 HKD
06 апр 2026	1 HKD = 20.0723 JMD	1 JMD = 0.0498 HKD
07 апр 2026	1 HKD = 20.0918 JMD	1 JMD = 0.0498 HKD
08 апр 2026	1 HKD = 20.0852 JMD	1 JMD = 0.0498 HKD
09 апр 2026	1 HKD = 20.1694 JMD	1 JMD = 0.0496 HKD
10 апр 2026	1 HKD = 20.1786 JMD	1 JMD = 0.0496 HKD
11 апр 2026	1 HKD = 20.1572 JMD	1 JMD = 0.0496 HKD
12 апр 2026	1 HKD = 20.1563 JMD	1 JMD = 0.0496 HKD
13 апр 2026	1 HKD = 20.1473 JMD	1 JMD = 0.0496 HKD
14 апр 2026	1 HKD = 20.1533 JMD	1 JMD = 0.0496 HKD
15 апр 2026	1 HKD = 20.1396 JMD	1 JMD = 0.0497 HKD
16 апр 2026	1 HKD = 20.1689 JMD	1 JMD = 0.0496 HKD
17 апр 2026	1 HKD = 20.1854 JMD	1 JMD = 0.0495 HKD
18 апр 2026	1 HKD = 20.2035 JMD	1 JMD = 0.0495 HKD
19 апр 2026	1 HKD = 20.2035 JMD	1 JMD = 0.0495 HKD
20 апр 2026	1 HKD = 20.2234 JMD	1 JMD = 0.0494 HKD
21 апр 2026	1 HKD = 20.2295 JMD	1 JMD = 0.0494 HKD
22 апр 2026	1 HKD = 20.2358 JMD	1 JMD = 0.0494 HKD
23 апр 2026	1 HKD = 20.2959 JMD	1 JMD = 0.0493 HKD
24 апр 2026	1 HKD = 20.1376 JMD	1 JMD = 0.0497 HKD
25 апр 2026	1 HKD = 20.1076 JMD	1 JMD = 0.0497 HKD
26 апр 2026	1 HKD = 20.1076 JMD	1 JMD = 0.0497 HKD
27 апр 2026	1 HKD = 20.15 JMD	1 JMD = 0.0496 HKD
28 апр 2026	1 HKD = 20.1024 JMD	1 JMD = 0.0497 HKD
29 апр 2026	1 HKD = 20.0158 JMD	1 JMD = 0.05 HKD
30 апр 2026	1 HKD = 20.0089 JMD	1 JMD = 0.05 HKD

May 2026

Дата	HKD-JMD	JMD-HKD
01 май 2026	1 HKD = 20.0038 JMD	1 JMD = 0.05 HKD
02 май 2026	1 HKD = 20.0031 JMD	1 JMD = 0.05 HKD
03 май 2026	1 HKD = 20.0031 JMD	1 JMD = 0.05 HKD
04 май 2026	1 HKD = 20.1163 JMD	1 JMD = 0.0497 HKD
05 май 2026	1 HKD = 20.0885 JMD	1 JMD = 0.0498 HKD
06 май 2026	1 HKD = 20.1147 JMD	1 JMD = 0.0497 HKD
07 май 2026	1 HKD = 20.119 JMD	1 JMD = 0.0497 HKD
08 май 2026	1 HKD = 20.1327 JMD	1 JMD = 0.0497 HKD
09 май 2026	1 HKD = 20.0707 JMD	1 JMD = 0.0498 HKD
10 май 2026	1 HKD = 20.068 JMD	1 JMD = 0.0498 HKD
11 май 2026	1 HKD = 20.1436 JMD	1 JMD = 0.0496 HKD
12 май 2026	1 HKD = 20.1837 JMD	1 JMD = 0.0495 HKD
13 май 2026	1 HKD = 20.1971 JMD	1 JMD = 0.0495 HKD
14 май 2026	1 HKD = 20.1889 JMD	1 JMD = 0.0495 HKD
15 май 2026	1 HKD = 20.1843 JMD	1 JMD = 0.0495 HKD
16 май 2026	1 HKD = 20.2122 JMD	1 JMD = 0.0495 HKD
17 май 2026	1 HKD = 20.2122 JMD	1 JMD = 0.0495 HKD
18 май 2026	1 HKD = 20.1937 JMD	1 JMD = 0.0495 HKD
19 май 2026	1 HKD = 20.2034 JMD	1 JMD = 0.0495 HKD
20 май 2026	1 HKD = 20.2036 JMD	1 JMD = 0.0495 HKD
21 май 2026	1 HKD = 20.0921 JMD	1 JMD = 0.0498 HKD
22 май 2026	1 HKD = 20.1513 JMD	1 JMD = 0.0496 HKD
23 май 2026	1 HKD = 20.1263 JMD	1 JMD = 0.0497 HKD
24 май 2026	1 HKD = 20.1263 JMD	1 JMD = 0.0497 HKD
25 май 2026	1 HKD = 20.1166 JMD	1 JMD = 0.0497 HKD
26 май 2026	1 HKD = 20.0998 JMD	1 JMD = 0.0498 HKD
27 май 2026	1 HKD = 20.1024 JMD	1 JMD = 0.0497 HKD
28 май 2026	1 HKD = 20.0033 JMD	1 JMD = 0.05 HKD
29 май 2026	1 HKD = 20.1031 JMD	1 JMD = 0.0497 HKD
30 май 2026	1 HKD = 20.0986 JMD	1 JMD = 0.0498 HKD
31 май 2026	1 HKD = 20.0989 JMD	1 JMD = 0.0498 HKD

Jun 2026

Дата	HKD-JMD	JMD-HKD
01 юни 2026	1 HKD = 20.1017 JMD	1 JMD = 0.0497 HKD
02 юни 2026	1 HKD = 20.0697 JMD	1 JMD = 0.0498 HKD
03 юни 2026	1 HKD = 20.0735 JMD	1 JMD = 0.0498 HKD

Jul 2026

Дата	HKD-JMD	JMD-HKD
01 юли 2026	1 HKD = 20.0561 JMD	1 JMD = 0.0499 HKD
02 юли 2026	1 HKD = 20.02 JMD	1 JMD = 0.05 HKD
03 юли 2026	1 HKD = 20.1695 JMD	1 JMD = 0.0496 HKD
04 юли 2026	1 HKD = 20.186 JMD	1 JMD = 0.0495 HKD
05 юли 2026	1 HKD = 20.186 JMD	1 JMD = 0.0495 HKD
06 юли 2026	1 HKD = 20.1695 JMD	1 JMD = 0.0496 HKD
07 юли 2026	1 HKD = 20.0804 JMD	1 JMD = 0.0498 HKD
08 юли 2026	1 HKD = 20.2074 JMD	1 JMD = 0.0495 HKD
09 юли 2026	1 HKD = 20.2949 JMD	1 JMD = 0.0493 HKD
10 юли 2026	1 HKD = 20.1618 JMD	1 JMD = 0.0496 HKD
11 юли 2026	1 HKD = 20.1612 JMD	1 JMD = 0.0496 HKD
12 юли 2026	1 HKD = 20.1765 JMD	1 JMD = 0.0496 HKD
13 юли 2026	1 HKD = 20.294 JMD	1 JMD = 0.0493 HKD

информация за обменните курсове на HKD-JMD и JMD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Ямайка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини