currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-KMF и KMF-HKD- 2025

обменни курсове на HKD-KMF и KMF-HKD- 2025

обменни курсове на HKD-KMF и KMF-HKD

Проверете по-долу обменните курсове на HKD-KMF и KMF-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 58,2628 KMF
1 KMF = 0,0172 HKD

Jan 2025

ДатаHKD-KMFKMF-HKD
01 яну 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 яну 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 яну 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 яну 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 яну 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 яну 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 яну 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 яну 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 яну 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 яну 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 яну 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 яну 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 яну 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 яну 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 яну 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 яну 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 яну 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 яну 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 яну 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 яну 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 яну 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 яну 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 яну 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 яну 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 яну 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 яну 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 яну 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 яну 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 яну 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 яну 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 яну 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

ДатаHKD-KMFKMF-HKD
01 фев 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 фев 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 фев 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 фев 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 фев 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 фев 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 фев 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 фев 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 фев 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 фев 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 фев 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 фев 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 фев 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 фев 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 фев 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 фев 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 фев 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 фев 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 фев 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 фев 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 фев 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 фев 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 фев 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 фев 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 фев 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 фев 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 фев 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 фев 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

ДатаHKD-KMFKMF-HKD
01 мар 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 мар 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 мар 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 мар 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 мар 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 мар 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 мар 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 мар 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 мар 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 мар 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 мар 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 мар 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 мар 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 мар 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 мар 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 мар 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 мар 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 мар 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 мар 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 мар 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 мар 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 мар 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 мар 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 мар 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 мар 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 мар 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 мар 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 мар 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 мар 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 мар 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 мар 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

ДатаHKD-KMFKMF-HKD
01 апр 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 апр 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 апр 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 апр 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 апр 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 апр 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 апр 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 апр 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 апр 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD
10 апр 2025 1 HKD = 57.4111 KMF 1 KMF = 0.0174 HKD
11 апр 2025 1 HKD = 56.6775 KMF 1 KMF = 0.0176 HKD
12 апр 2025 1 HKD = 56.6674 KMF 1 KMF = 0.0176 HKD
13 апр 2025 1 HKD = 55.8618 KMF 1 KMF = 0.0179 HKD
14 апр 2025 1 HKD = 55.8652 KMF 1 KMF = 0.0179 HKD
15 апр 2025 1 HKD = 55.887 KMF 1 KMF = 0.0179 HKD
16 апр 2025 1 HKD = 56.1711 KMF 1 KMF = 0.0178 HKD
17 апр 2025 1 HKD = 55.8378 KMF 1 KMF = 0.0179 HKD
18 апр 2025 1 HKD = 55.8382 KMF 1 KMF = 0.0179 HKD
19 апр 2025 1 HKD = 55.8458 KMF 1 KMF = 0.0179 HKD
20 апр 2025 1 HKD = 55.8374 KMF 1 KMF = 0.0179 HKD
21 апр 2025 1 HKD = 55.8367 KMF 1 KMF = 0.0179 HKD
22 апр 2025 1 HKD = 55.8795 KMF 1 KMF = 0.0179 HKD
23 апр 2025 1 HKD = 55.3539 KMF 1 KMF = 0.0181 HKD
24 апр 2025 1 HKD = 56.0021 KMF 1 KMF = 0.0179 HKD
25 апр 2025 1 HKD = 56.0186 KMF 1 KMF = 0.0179 HKD
26 апр 2025 1 HKD = 55.7411 KMF 1 KMF = 0.0179 HKD
27 апр 2025 1 HKD = 55.7552 KMF 1 KMF = 0.0179 HKD
28 апр 2025 1 HKD = 55.7553 KMF 1 KMF = 0.0179 HKD
29 апр 2025 1 HKD = 55.7493 KMF 1 KMF = 0.0179 HKD
30 апр 2025 1 HKD = 55.7279 KMF 1 KMF = 0.0179 HKD

May 2025

ДатаHKD-KMFKMF-HKD
01 май 2025 1 HKD = 56.0222 KMF 1 KMF = 0.0179 HKD
02 май 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
03 май 2025 1 HKD = 56.0592 KMF 1 KMF = 0.0178 HKD
04 май 2025 1 HKD = 56.0646 KMF 1 KMF = 0.0178 HKD
05 май 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
06 май 2025 1 HKD = 56.064 KMF 1 KMF = 0.0178 HKD
07 май 2025 1 HKD = 55.8702 KMF 1 KMF = 0.0179 HKD
08 май 2025 1 HKD = 55.7834 KMF 1 KMF = 0.0179 HKD
09 май 2025 1 HKD = 55.7362 KMF 1 KMF = 0.0179 HKD
10 май 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
11 май 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
12 май 2025 1 HKD = 56.0241 KMF 1 KMF = 0.0178 HKD
13 май 2025 1 HKD = 56.0065 KMF 1 KMF = 0.0179 HKD
14 май 2025 1 HKD = 56.4425 KMF 1 KMF = 0.0177 HKD
15 май 2025 1 HKD = 56.4056 KMF 1 KMF = 0.0177 HKD
16 май 2025 1 HKD = 56.3705 KMF 1 KMF = 0.0177 HKD
17 май 2025 1 HKD = 56.5042 KMF 1 KMF = 0.0177 HKD
18 май 2025 1 HKD = 56.5027 KMF 1 KMF = 0.0177 HKD
19 май 2025 1 HKD = 56.4636 KMF 1 KMF = 0.0177 HKD
20 май 2025 1 HKD = 56.4111 KMF 1 KMF = 0.0177 HKD
21 май 2025 1 HKD = 55.864 KMF 1 KMF = 0.0179 HKD
22 май 2025 1 HKD = 55.5251 KMF 1 KMF = 0.018 HKD
23 май 2025 1 HKD = 55.4847 KMF 1 KMF = 0.018 HKD
24 май 2025 1 HKD = 55.4739 KMF 1 KMF = 0.018 HKD
25 май 2025 1 HKD = 55.4706 KMF 1 KMF = 0.018 HKD
26 май 2025 1 HKD = 55.448 KMF 1 KMF = 0.018 HKD
27 май 2025 1 HKD = 55.4334 KMF 1 KMF = 0.018 HKD
28 май 2025 1 HKD = 55.435 KMF 1 KMF = 0.018 HKD
29 май 2025 1 HKD = 55.4311 KMF 1 KMF = 0.018 HKD
30 май 2025 1 HKD = 55.403 KMF 1 KMF = 0.018 HKD
31 май 2025 1 HKD = 55.417 KMF 1 KMF = 0.018 HKD

Jun 2025

ДатаHKD-KMFKMF-HKD
01 юни 2025 1 HKD = 55.4154 KMF 1 KMF = 0.018 HKD
02 юни 2025 1 HKD = 55.3933 KMF 1 KMF = 0.0181 HKD
03 юни 2025 1 HKD = 55.3848 KMF 1 KMF = 0.0181 HKD
04 юни 2025 1 HKD = 55.3735 KMF 1 KMF = 0.0181 HKD
05 юни 2025 1 HKD = 54.9273 KMF 1 KMF = 0.0182 HKD
06 юни 2025 1 HKD = 54.8632 KMF 1 KMF = 0.0182 HKD
07 юни 2025 1 HKD = 54.9903 KMF 1 KMF = 0.0182 HKD
08 юни 2025 1 HKD = 55.0121 KMF 1 KMF = 0.0182 HKD
09 юни 2025 1 HKD = 54.9803 KMF 1 KMF = 0.0182 HKD
10 юни 2025 1 HKD = 54.8512 KMF 1 KMF = 0.0182 HKD
11 юни 2025 1 HKD = 54.9732 KMF 1 KMF = 0.0182 HKD
12 юни 2025 1 HKD = 54.5907 KMF 1 KMF = 0.0183 HKD
13 юни 2025 1 HKD = 54.3336 KMF 1 KMF = 0.0184 HKD
14 юни 2025 1 HKD = 54.3334 KMF 1 KMF = 0.0184 HKD

информация за обменните курсове на HKD-KMF и KMF-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Коморски острови, е Comoran Франк (KMF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Коморски острови като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats