currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-KRW и KRW-HKD- 2025

обменни курсове на HKD-KRW и KRW-HKD- 2025

обменни курсове на HKD-KRW и KRW-HKD

Проверете по-долу обменните курсове на HKD-KRW и KRW-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 186,6572 KRW
1 KRW = 0,0054 HKD

Jan 2025

ДатаHKD-KRWKRW-HKD
01 яну 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 яну 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 яну 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 яну 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 яну 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 яну 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 яну 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 яну 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 яну 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 яну 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 яну 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 яну 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 яну 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 яну 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 яну 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 яну 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 яну 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 яну 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 яну 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 яну 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 яну 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 яну 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 яну 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 яну 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 яну 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 яну 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 яну 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 яну 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 яну 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 яну 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 яну 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

ДатаHKD-KRWKRW-HKD
01 фев 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 фев 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 фев 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 фев 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 фев 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 фев 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 фев 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 фев 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 фев 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 фев 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 фев 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 фев 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 фев 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 фев 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 фев 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 фев 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 фев 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 фев 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 фев 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 фев 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 фев 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 фев 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 фев 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 фев 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 фев 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 фев 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 фев 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 фев 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

ДатаHKD-KRWKRW-HKD
01 мар 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 мар 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 мар 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 мар 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 мар 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 мар 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 мар 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 мар 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 мар 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 мар 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 мар 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 мар 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 мар 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 мар 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 мар 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 мар 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 мар 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 мар 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 мар 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 мар 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 мар 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 мар 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 мар 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 мар 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 мар 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 мар 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 мар 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 мар 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 мар 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 мар 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 мар 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

ДатаHKD-KRWKRW-HKD
01 апр 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 апр 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 апр 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 апр 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 апр 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 апр 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
07 апр 2025 1 HKD = 188.4521 KRW 1 KRW = 0.0053 HKD
08 апр 2025 1 HKD = 189.2674 KRW 1 KRW = 0.0053 HKD
09 апр 2025 1 HKD = 190.4757 KRW 1 KRW = 0.0053 HKD
10 апр 2025 1 HKD = 189.804 KRW 1 KRW = 0.0053 HKD
11 апр 2025 1 HKD = 187.0911 KRW 1 KRW = 0.0053 HKD
12 апр 2025 1 HKD = 183.2404 KRW 1 KRW = 0.0055 HKD
13 апр 2025 1 HKD = 183.5037 KRW 1 KRW = 0.0054 HKD
14 апр 2025 1 HKD = 183.0134 KRW 1 KRW = 0.0055 HKD
15 апр 2025 1 HKD = 184.0031 KRW 1 KRW = 0.0054 HKD
16 апр 2025 1 HKD = 183.9651 KRW 1 KRW = 0.0054 HKD
17 апр 2025 1 HKD = 182.4356 KRW 1 KRW = 0.0055 HKD
18 апр 2025 1 HKD = 182.6956 KRW 1 KRW = 0.0055 HKD
19 апр 2025 1 HKD = 182.6958 KRW 1 KRW = 0.0055 HKD

информация за обменните курсове на HKD-KRW и KRW-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats