currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-KRW и KRW-HKD- 2026

обменни курсове на HKD-KRW и KRW-HKD- 2026

обменни курсове на HKD-KRW и KRW-HKD

Проверете по-долу обменните курсове на HKD-KRW и KRW-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HKD = 188,0459 KRW
1 KRW = 0,0053 HKD

Jan 2026

ДатаHKD-KRWKRW-HKD
01 яну 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 яну 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 яну 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 яну 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 яну 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 яну 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 яну 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 яну 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 яну 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 яну 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 яну 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 яну 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 яну 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 яну 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 яну 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 яну 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 яну 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 яну 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 яну 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 яну 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 яну 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 яну 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 яну 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 яну 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 яну 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 яну 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 яну 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 яну 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 яну 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 яну 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 яну 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

ДатаHKD-KRWKRW-HKD
01 фев 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 фев 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 фев 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 фев 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 фев 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 фев 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 фев 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 фев 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 фев 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 фев 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 фев 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 фев 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 фев 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 фев 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 фев 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 фев 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 фев 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 фев 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 фев 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 фев 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 фев 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 фев 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 фев 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 фев 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 фев 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 фев 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 фев 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 фев 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

ДатаHKD-KRWKRW-HKD
01 мар 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 мар 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 мар 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 мар 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 мар 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 мар 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 мар 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 мар 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 мар 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 мар 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 мар 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 мар 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 мар 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 мар 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 мар 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 мар 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 мар 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 мар 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD
19 мар 2026 1 HKD = 191.8759 KRW 1 KRW = 0.0052 HKD
20 мар 2026 1 HKD = 191.2471 KRW 1 KRW = 0.0052 HKD
21 мар 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
22 мар 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
23 мар 2026 1 HKD = 190.4369 KRW 1 KRW = 0.0053 HKD
24 мар 2026 1 HKD = 191.5248 KRW 1 KRW = 0.0052 HKD
25 мар 2026 1 HKD = 191.5486 KRW 1 KRW = 0.0052 HKD
26 мар 2026 1 HKD = 192.6411 KRW 1 KRW = 0.0052 HKD
27 мар 2026 1 HKD = 192.8913 KRW 1 KRW = 0.0052 HKD
28 мар 2026 1 HKD = 192.6898 KRW 1 KRW = 0.0052 HKD
29 мар 2026 1 HKD = 192.6874 KRW 1 KRW = 0.0052 HKD
30 мар 2026 1 HKD = 193.543 KRW 1 KRW = 0.0052 HKD
31 мар 2026 1 HKD = 194.4077 KRW 1 KRW = 0.0051 HKD

Apr 2026

ДатаHKD-KRWKRW-HKD
01 апр 2026 1 HKD = 191.9528 KRW 1 KRW = 0.0052 HKD
02 апр 2026 1 HKD = 193.5488 KRW 1 KRW = 0.0052 HKD
03 апр 2026 1 HKD = 192.6923 KRW 1 KRW = 0.0052 HKD
04 апр 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
05 апр 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
06 апр 2026 1 HKD = 191.9841 KRW 1 KRW = 0.0052 HKD
07 апр 2026 1 HKD = 191.307 KRW 1 KRW = 0.0052 HKD
08 апр 2026 1 HKD = 188.4748 KRW 1 KRW = 0.0053 HKD
09 апр 2026 1 HKD = 188.9742 KRW 1 KRW = 0.0053 HKD
10 апр 2026 1 HKD = 189.3005 KRW 1 KRW = 0.0053 HKD
11 апр 2026 1 HKD = 189.5965 KRW 1 KRW = 0.0053 HKD
12 апр 2026 1 HKD = 189.5445 KRW 1 KRW = 0.0053 HKD
13 апр 2026 1 HKD = 189.9701 KRW 1 KRW = 0.0053 HKD
14 апр 2026 1 HKD = 187.7131 KRW 1 KRW = 0.0053 HKD
15 апр 2026 1 HKD = 188.5175 KRW 1 KRW = 0.0053 HKD
16 апр 2026 1 HKD = 188.6674 KRW 1 KRW = 0.0053 HKD
17 апр 2026 1 HKD = 188.9069 KRW 1 KRW = 0.0053 HKD
18 апр 2026 1 HKD = 187.2149 KRW 1 KRW = 0.0053 HKD

информация за обменните курсове на HKD-KRW и KRW-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats