currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-KWD и KWD-HKD- 2025

обменни курсове на HKD-KWD и KWD-HKD- 2025

обменни курсове на HKD-KWD и KWD-HKD

Проверете по-долу обменните курсове на HKD-KWD и KWD-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 0,0396 KWD
1 KWD = 25,2323 HKD

Jan 2025

ДатаHKD-KWDKWD-HKD
01 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 яну 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 яну 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 яну 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

ДатаHKD-KWDKWD-HKD
01 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 фев 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 фев 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

ДатаHKD-KWDKWD-HKD
01 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 мар 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 мар 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 мар 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 мар 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 мар 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 мар 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

ДатаHKD-KWDKWD-HKD
01 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 апр 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 апр 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 апр 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD

информация за обменните курсове на HKD-KWD и KWD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Кувейт като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats