> обменни курсове на HKD-KWD и KWD-HKD- 2026

обменни курсове на HKD-KWD и KWD-HKD- 2026

обменни курсове на HKD-KWD и KWD-HKD

Проверете по-долу обменните курсове на HKD-KWD и KWD-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HKD = 0,0394 KWD

1 KWD = 25,4071 HKD

1Г 2Г 3Г

HKD за KWDKWD за HKD

Jan 2026

Дата	HKD-KWD	KWD-HKD
01 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.298 HKD
02 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3488 HKD
03 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.354 HKD
04 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.354 HKD
05 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3389 HKD
06 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.343 HKD
07 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3288 HKD
08 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3541 HKD
09 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3463 HKD
10 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
11 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
12 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3435 HKD
13 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3401 HKD
14 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3198 HKD
15 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3157 HKD
16 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3196 HKD
17 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3177 HKD
18 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3177 HKD
19 яну 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3107 HKD
20 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3571 HKD
21 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3773 HKD
22 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3651 HKD
23 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3882 HKD
24 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4486 HKD
25 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4486 HKD
26 яну 2026	1 HKD = 0.0394 KWD	1 KWD = 25.4118 HKD
27 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4471 HKD
28 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4592 HKD
29 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4525 HKD
30 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4566 HKD
31 яну 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4462 HKD

Feb 2026

Дата	HKD-KWD	KWD-HKD
01 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4495 HKD
02 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.431 HKD
03 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4195 HKD
04 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4153 HKD
05 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.416 HKD
06 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4233 HKD
07 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4349 HKD
08 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4349 HKD
09 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4375 HKD
10 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4605 HKD
11 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4726 HKD
12 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4897 HKD
13 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.485 HKD
14 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4996 HKD
15 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4996 HKD
16 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4882 HKD
17 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.505 HKD
18 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4984 HKD
19 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4722 HKD
20 фев 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4664 HKD
21 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.487 HKD
22 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.487 HKD
23 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4882 HKD
24 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4947 HKD
25 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4956 HKD
26 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5217 HKD
27 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5186 HKD
28 фев 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5207 HKD

Mar 2026

Дата	HKD-KWD	KWD-HKD
01 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5207 HKD
02 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4652 HKD
03 мар 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3842 HKD
04 мар 2026	1 HKD = 0.0394 KWD	1 KWD = 25.4122 HKD
05 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4324 HKD
06 мар 2026	1 HKD = 0.0394 KWD	1 KWD = 25.4106 HKD
07 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4372 HKD
08 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4372 HKD
09 мар 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3793 HKD
10 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5169 HKD
11 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5171 HKD
12 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5141 HKD
13 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4859 HKD
14 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4706 HKD
15 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4706 HKD
16 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5306 HKD
17 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5485 HKD
18 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5604 HKD
19 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5427 HKD
20 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5748 HKD
21 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5577 HKD
22 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5577 HKD
23 мар 2026	1 HKD = 0.0391 KWD	1 KWD = 25.5496 HKD
24 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5424 HKD
25 мар 2026	1 HKD = 0.0392 KWD	1 KWD = 25.5176 HKD
26 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4521 HKD
27 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4398 HKD
28 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4166 HKD
29 мар 2026	1 HKD = 0.0393 KWD	1 KWD = 25.417 HKD
30 мар 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3507 HKD
31 мар 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3231 HKD

Apr 2026

Дата	HKD-KWD	KWD-HKD
01 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3514 HKD
02 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3337 HKD
03 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3344 HKD
04 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.337 HKD
05 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.337 HKD
06 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.334 HKD
07 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.2986 HKD
08 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.337 HKD
09 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3508 HKD
10 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3639 HKD
11 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3715 HKD
12 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3726 HKD
13 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3464 HKD
14 апр 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3484 HKD
15 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3622 HKD
16 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.369 HKD
17 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.395 HKD
18 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4217 HKD
19 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4217 HKD
20 апр 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3964 HKD
21 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.428 HKD
22 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4137 HKD
23 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4272 HKD
24 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.457 HKD
25 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4596 HKD
26 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4596 HKD
27 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4664 HKD
28 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4555 HKD
29 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4585 HKD
30 апр 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4644 HKD

May 2026

Дата	HKD-KWD	KWD-HKD
01 май 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4964 HKD
02 май 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4972 HKD
03 май 2026	1 HKD = 0.0392 KWD	1 KWD = 25.4972 HKD
04 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4236 HKD
05 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4321 HKD
06 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4517 HKD
07 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4473 HKD
08 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4466 HKD
09 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4555 HKD
10 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4589 HKD
11 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.43 HKD
12 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.4127 HKD
13 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3936 HKD
14 май 2026	1 HKD = 0.0393 KWD	1 KWD = 25.4147 HKD
15 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3843 HKD
16 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3785 HKD
17 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3785 HKD
18 май 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3583 HKD
19 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3385 HKD
20 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3235 HKD
21 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3113 HKD
22 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3157 HKD
23 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3169 HKD
24 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3169 HKD
25 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.322 HKD
26 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3224 HKD
27 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.314 HKD
28 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3063 HKD
29 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.325 HKD
30 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3265 HKD
31 май 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3262 HKD

Jun 2026

Дата	HKD-KWD	KWD-HKD
01 юни 2026	1 HKD = 0.0394 KWD	1 KWD = 25.351 HKD
02 юни 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3521 HKD
03 юни 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD

Jul 2026

Дата	HKD-KWD	KWD-HKD
01 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3317 HKD
02 юли 2026	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
03 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
04 юли 2026	1 HKD = 0.0396 KWD	1 KWD = 25.2817 HKD
05 юли 2026	1 HKD = 0.0396 KWD	1 KWD = 25.2817 HKD
06 юли 2026	1 HKD = 0.0396 KWD	1 KWD = 25.2647 HKD
07 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3229 HKD
08 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.2866 HKD
09 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3032 HKD
10 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3183 HKD
11 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3238 HKD
12 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3235 HKD
13 юли 2026	1 HKD = 0.0395 KWD	1 KWD = 25.3251 HKD

информация за обменните курсове на HKD-KWD и KWD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Кувейт като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини