currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-MKD и MKD-HKD- 2025

обменни курсове на HKD-MKD и MKD-HKD- 2025

обменни курсове на HKD-MKD и MKD-HKD

Проверете по-долу обменните курсове на HKD-MKD и MKD-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 7,2778 MKD
1 MKD = 0,1374 HKD

Jan 2025

ДатаHKD-MKDMKD-HKD
01 яну 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 яну 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 яну 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 яну 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 яну 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 яну 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 яну 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 яну 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 яну 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 яну 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 яну 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 яну 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 яну 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 яну 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 яну 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 яну 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 яну 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 яну 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 яну 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 яну 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 яну 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 яну 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 яну 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 яну 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 яну 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 яну 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 яну 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 яну 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 яну 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 яну 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 яну 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

ДатаHKD-MKDMKD-HKD
01 фев 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 фев 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 фев 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 фев 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 фев 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 фев 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 фев 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 фев 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 фев 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 фев 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 фев 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 фев 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 фев 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 фев 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 фев 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 фев 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 фев 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 фев 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 фев 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 фев 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 фев 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 фев 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 фев 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 фев 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 фев 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 фев 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 фев 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 фев 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

ДатаHKD-MKDMKD-HKD
01 мар 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 мар 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 мар 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 мар 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 мар 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 мар 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 мар 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 мар 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 мар 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 мар 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 мар 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 мар 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 мар 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 мар 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 мар 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 мар 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 мар 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 мар 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 мар 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 мар 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 мар 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 мар 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 мар 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 мар 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 мар 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 мар 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 мар 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 мар 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 мар 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 мар 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 мар 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

ДатаHKD-MKDMKD-HKD
01 апр 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 апр 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 апр 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 апр 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 апр 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 апр 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 апр 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 апр 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 апр 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 апр 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 апр 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 апр 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 апр 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 апр 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 апр 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 апр 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 апр 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 апр 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 апр 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 апр 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 апр 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 апр 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 апр 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 апр 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 апр 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 апр 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 апр 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 апр 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 апр 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 апр 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

ДатаHKD-MKDMKD-HKD
01 май 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 май 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 май 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 май 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 май 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 май 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 май 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 май 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 май 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 май 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 май 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 май 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 май 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 май 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 май 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 май 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 май 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 май 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 май 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 май 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 май 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 май 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 май 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 май 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 май 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 май 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 май 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 май 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 май 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 май 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 май 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

ДатаHKD-MKDMKD-HKD
01 юни 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 юни 2025 1 HKD = 6.8711 MKD 1 MKD = 0.1455 HKD
03 юни 2025 1 HKD = 6.8844 MKD 1 MKD = 0.1453 HKD
04 юни 2025 1 HKD = 6.8923 MKD 1 MKD = 0.1451 HKD
05 юни 2025 1 HKD = 6.8647 MKD 1 MKD = 0.1457 HKD
06 юни 2025 1 HKD = 6.8637 MKD 1 MKD = 0.1457 HKD
07 юни 2025 1 HKD = 6.8768 MKD 1 MKD = 0.1454 HKD
08 юни 2025 1 HKD = 6.8795 MKD 1 MKD = 0.1454 HKD
09 юни 2025 1 HKD = 6.8708 MKD 1 MKD = 0.1455 HKD
10 юни 2025 1 HKD = 6.8602 MKD 1 MKD = 0.1458 HKD
11 юни 2025 1 HKD = 6.8538 MKD 1 MKD = 0.1459 HKD
12 юни 2025 1 HKD = 6.7703 MKD 1 MKD = 0.1477 HKD
13 юни 2025 1 HKD = 6.818 MKD 1 MKD = 0.1467 HKD
14 юни 2025 1 HKD = 6.7839 MKD 1 MKD = 0.1474 HKD
15 юни 2025 1 HKD = 6.7839 MKD 1 MKD = 0.1474 HKD

информация за обменните курсове на HKD-MKD и MKD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats