currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-MKD и MKD-HKD- 2026

обменни курсове на HKD-MKD и MKD-HKD- 2026

обменни курсове на HKD-MKD и MKD-HKD

Проверете по-долу обменните курсове на HKD-MKD и MKD-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HKD = 6,7401 MKD
1 MKD = 0,1484 HKD

Jan 2026

ДатаHKD-MKDMKD-HKD
01 яну 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 яну 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 яну 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 яну 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 яну 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 яну 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 яну 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 яну 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 яну 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 яну 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 яну 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 яну 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 яну 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 яну 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 яну 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 яну 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 яну 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 яну 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 яну 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 яну 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 яну 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 яну 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 яну 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 яну 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 яну 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 яну 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 яну 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 яну 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 яну 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 яну 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 яну 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

ДатаHKD-MKDMKD-HKD
01 фев 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 фев 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 фев 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 фев 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 фев 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 фев 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 фев 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 фев 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 фев 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 фев 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 фев 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 фев 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 фев 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 фев 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 фев 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 фев 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 фев 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 фев 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 фев 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 фев 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 фев 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 фев 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 фев 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 фев 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 фев 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 фев 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 фев 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 фев 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

ДатаHKD-MKDMKD-HKD
01 мар 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 мар 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 мар 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 мар 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 мар 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 мар 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 мар 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 мар 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 мар 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 мар 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 мар 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 мар 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 мар 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 мар 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 мар 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 мар 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 мар 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 мар 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 мар 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 мар 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 мар 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 мар 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 мар 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 мар 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 мар 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 мар 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 мар 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 мар 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 мар 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 мар 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 мар 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

ДатаHKD-MKDMKD-HKD
01 апр 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 апр 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 апр 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 апр 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 апр 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 апр 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 апр 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 апр 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 апр 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 апр 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 апр 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 апр 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 апр 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 апр 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 апр 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 апр 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 апр 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD
18 апр 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD

информация за обменните курсове на HKD-MKD и MKD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats