currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-NZD и NZD-HKD- 2025

обменни курсове на HKD-NZD и NZD-HKD- 2025

обменни курсове на HKD-NZD и NZD-HKD

Проверете по-долу обменните курсове на HKD-NZD и NZD-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 0,2222 NZD
1 NZD = 4,4996 HKD

Jan 2025

ДатаHKD-NZDNZD-HKD
01 яну 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3458 HKD
02 яну 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3627 HKD
03 яну 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3607 HKD
04 яну 2025 1 HKD = 0.2306 NZD 1 NZD = 4.337 HKD
05 яну 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
06 яну 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4138 HKD
07 яну 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4096 HKD
08 яну 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3511 HKD
09 яну 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3514 HKD
10 яну 2025 1 HKD = 0.23 NZD 1 NZD = 4.3477 HKD
11 яну 2025 1 HKD = 0.2309 NZD 1 NZD = 4.3317 HKD
12 яну 2025 1 HKD = 0.2311 NZD 1 NZD = 4.3269 HKD
13 яну 2025 1 HKD = 0.2313 NZD 1 NZD = 4.3236 HKD
14 яну 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3554 HKD
15 яну 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
16 яну 2025 1 HKD = 0.2295 NZD 1 NZD = 4.3566 HKD
17 яну 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3493 HKD
18 яну 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3456 HKD
19 яну 2025 1 HKD = 0.23 NZD 1 NZD = 4.3473 HKD
20 яну 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3638 HKD
21 яну 2025 1 HKD = 0.2283 NZD 1 NZD = 4.3809 HKD
22 яну 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4182 HKD
23 яну 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4122 HKD
24 яну 2025 1 HKD = 0.225 NZD 1 NZD = 4.4438 HKD
25 яну 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4077 HKD
26 яну 2025 1 HKD = 0.2249 NZD 1 NZD = 4.447 HKD
27 яну 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4373 HKD
28 яну 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4026 HKD
29 яну 2025 1 HKD = 0.2274 NZD 1 NZD = 4.3984 HKD
30 яну 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4023 HKD
31 яну 2025 1 HKD = 0.2273 NZD 1 NZD = 4.3992 HKD

Feb 2025

ДатаHKD-NZDNZD-HKD
01 фев 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3918 HKD
02 фев 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3914 HKD
03 фев 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3462 HKD
04 фев 2025 1 HKD = 0.229 NZD 1 NZD = 4.3667 HKD
05 фев 2025 1 HKD = 0.2259 NZD 1 NZD = 4.4275 HKD
06 фев 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4071 HKD
07 фев 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4183 HKD
08 фев 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
09 фев 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
10 фев 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4029 HKD
11 фев 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4021 HKD
12 фев 2025 1 HKD = 0.2276 NZD 1 NZD = 4.3942 HKD
13 фев 2025 1 HKD = 0.228 NZD 1 NZD = 4.3852 HKD
14 фев 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4434 HKD
15 фев 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
16 фев 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
17 фев 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
18 фев 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4326 HKD
19 фев 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4425 HKD
20 фев 2025 1 HKD = 0.2245 NZD 1 NZD = 4.4537 HKD
21 фев 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4748 HKD
22 фев 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
23 фев 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
24 фев 2025 1 HKD = 0.224 NZD 1 NZD = 4.4642 HKD
25 фев 2025 1 HKD = 0.2249 NZD 1 NZD = 4.4468 HKD
26 фев 2025 1 HKD = 0.2258 NZD 1 NZD = 4.4287 HKD
27 фев 2025 1 HKD = 0.2264 NZD 1 NZD = 4.417 HKD
28 фев 2025 1 HKD = 0.2294 NZD 1 NZD = 4.3587 HKD

Mar 2025

ДатаHKD-NZDNZD-HKD
01 мар 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
02 мар 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
03 мар 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3608 HKD
04 мар 2025 1 HKD = 0.2281 NZD 1 NZD = 4.3844 HKD
05 мар 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4192 HKD
06 мар 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4599 HKD
07 мар 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4423 HKD
08 мар 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4374 HKD
09 мар 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4375 HKD
10 мар 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4557 HKD
11 мар 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4357 HKD
12 мар 2025 1 HKD = 0.2252 NZD 1 NZD = 4.4401 HKD
13 мар 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4317 HKD
14 мар 2025 1 HKD = 0.2243 NZD 1 NZD = 4.4576 HKD
15 мар 2025 1 HKD = 0.2236 NZD 1 NZD = 4.4726 HKD
16 мар 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4664 HKD
17 мар 2025 1 HKD = 0.2225 NZD 1 NZD = 4.495 HKD
18 мар 2025 1 HKD = 0.2215 NZD 1 NZD = 4.5145 HKD
19 мар 2025 1 HKD = 0.2222 NZD 1 NZD = 4.4996 HKD
20 мар 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4564 HKD
21 мар 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4734 HKD
22 мар 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4559 HKD
23 мар 2025 1 HKD = 0.2244 NZD 1 NZD = 4.456 HKD
24 мар 2025 1 HKD = 0.2247 NZD 1 NZD = 4.4508 HKD
25 мар 2025 1 HKD = 0.2238 NZD 1 NZD = 4.4673 HKD
26 мар 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4746 HKD
27 мар 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4672 HKD
28 мар 2025 1 HKD = 0.2246 NZD 1 NZD = 4.4517 HKD
29 мар 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
30 мар 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
31 мар 2025 1 HKD = 0.226 NZD 1 NZD = 4.4247 HKD

Apr 2025

ДатаHKD-NZDNZD-HKD
01 апр 2025 1 HKD = 0.2264 NZD 1 NZD = 4.4178 HKD
02 апр 2025 1 HKD = 0.2237 NZD 1 NZD = 4.4707 HKD
03 апр 2025 1 HKD = 0.2209 NZD 1 NZD = 4.5273 HKD
04 апр 2025 1 HKD = 0.2278 NZD 1 NZD = 4.3902 HKD
05 апр 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3506 HKD
06 апр 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3502 HKD
07 апр 2025 1 HKD = 0.2305 NZD 1 NZD = 4.3381 HKD
08 апр 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3463 HKD
09 апр 2025 1 HKD = 0.2324 NZD 1 NZD = 4.3034 HKD
10 апр 2025 1 HKD = 0.2261 NZD 1 NZD = 4.4224 HKD
11 апр 2025 1 HKD = 0.222 NZD 1 NZD = 4.505 HKD
12 апр 2025 1 HKD = 0.2213 NZD 1 NZD = 4.5193 HKD
13 апр 2025 1 HKD = 0.2214 NZD 1 NZD = 4.5158 HKD
14 апр 2025 1 HKD = 0.2195 NZD 1 NZD = 4.5562 HKD
15 апр 2025 1 HKD = 0.2179 NZD 1 NZD = 4.59 HKD
16 апр 2025 1 HKD = 0.2179 NZD 1 NZD = 4.5894 HKD
17 апр 2025 1 HKD = 0.2168 NZD 1 NZD = 4.6118 HKD
18 апр 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
19 апр 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
20 апр 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
21 апр 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
22 апр 2025 1 HKD = 0.215 NZD 1 NZD = 4.6518 HKD
23 апр 2025 1 HKD = 0.2152 NZD 1 NZD = 4.6458 HKD
24 апр 2025 1 HKD = 0.2158 NZD 1 NZD = 4.6348 HKD
25 апр 2025 1 HKD = 0.2164 NZD 1 NZD = 4.622 HKD
26 апр 2025 1 HKD = 0.216 NZD 1 NZD = 4.6291 HKD
27 апр 2025 1 HKD = 0.2163 NZD 1 NZD = 4.624 HKD
28 апр 2025 1 HKD = 0.2166 NZD 1 NZD = 4.6169 HKD
29 апр 2025 1 HKD = 0.2165 NZD 1 NZD = 4.6181 HKD
30 апр 2025 1 HKD = 0.2177 NZD 1 NZD = 4.593 HKD

May 2025

ДатаHKD-NZDNZD-HKD
01 май 2025 1 HKD = 0.2175 NZD 1 NZD = 4.5976 HKD
02 май 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6058 HKD
03 май 2025 1 HKD = 0.217 NZD 1 NZD = 4.6082 HKD
04 май 2025 1 HKD = 0.217 NZD 1 NZD = 4.6074 HKD
05 май 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6384 HKD
06 май 2025 1 HKD = 0.2158 NZD 1 NZD = 4.6342 HKD
07 май 2025 1 HKD = 0.2152 NZD 1 NZD = 4.6461 HKD
08 май 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6051 HKD
09 май 2025 1 HKD = 0.2182 NZD 1 NZD = 4.5831 HKD
10 май 2025 1 HKD = 0.2175 NZD 1 NZD = 4.597 HKD
11 май 2025 1 HKD = 0.2175 NZD 1 NZD = 4.597 HKD
12 май 2025 1 HKD = 0.2185 NZD 1 NZD = 4.5772 HKD
13 май 2025 1 HKD = 0.2176 NZD 1 NZD = 4.5953 HKD
14 май 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6384 HKD
15 май 2025 1 HKD = 0.218 NZD 1 NZD = 4.587 HKD
16 май 2025 1 HKD = 0.2168 NZD 1 NZD = 4.612 HKD
17 май 2025 1 HKD = 0.2176 NZD 1 NZD = 4.5957 HKD
18 май 2025 1 HKD = 0.2173 NZD 1 NZD = 4.6027 HKD
19 май 2025 1 HKD = 0.2162 NZD 1 NZD = 4.6252 HKD
20 май 2025 1 HKD = 0.2162 NZD 1 NZD = 4.6246 HKD
21 май 2025 1 HKD = 0.215 NZD 1 NZD = 4.6513 HKD
22 май 2025 1 HKD = 0.2163 NZD 1 NZD = 4.6239 HKD
23 май 2025 1 HKD = 0.2141 NZD 1 NZD = 4.6698 HKD
24 май 2025 1 HKD = 0.2133 NZD 1 NZD = 4.6883 HKD
25 май 2025 1 HKD = 0.2133 NZD 1 NZD = 4.6885 HKD
26 май 2025 1 HKD = 0.2123 NZD 1 NZD = 4.7106 HKD
27 май 2025 1 HKD = 0.2142 NZD 1 NZD = 4.6678 HKD
28 май 2025 1 HKD = 0.2139 NZD 1 NZD = 4.6741 HKD
29 май 2025 1 HKD = 0.2137 NZD 1 NZD = 4.6789 HKD
30 май 2025 1 HKD = 0.214 NZD 1 NZD = 4.6722 HKD
31 май 2025 1 HKD = 0.2138 NZD 1 NZD = 4.6769 HKD

Jun 2025

ДатаHKD-NZDNZD-HKD
01 юни 2025 1 HKD = 0.2138 NZD 1 NZD = 4.6782 HKD
02 юни 2025 1 HKD = 0.2118 NZD 1 NZD = 4.7203 HKD
03 юни 2025 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
04 юни 2025 1 HKD = 0.2118 NZD 1 NZD = 4.7204 HKD
05 юни 2025 1 HKD = 0.2108 NZD 1 NZD = 4.744 HKD
06 юни 2025 1 HKD = 0.2112 NZD 1 NZD = 4.7349 HKD
07 юни 2025 1 HKD = 0.2119 NZD 1 NZD = 4.7201 HKD
08 юни 2025 1 HKD = 0.212 NZD 1 NZD = 4.7165 HKD
09 юни 2025 1 HKD = 0.2108 NZD 1 NZD = 4.7449 HKD
10 юни 2025 1 HKD = 0.2105 NZD 1 NZD = 4.7517 HKD
11 юни 2025 1 HKD = 0.2114 NZD 1 NZD = 4.7297 HKD
12 юни 2025 1 HKD = 0.2105 NZD 1 NZD = 4.7507 HKD
13 юни 2025 1 HKD = 0.2121 NZD 1 NZD = 4.7155 HKD
14 юни 2025 1 HKD = 0.2117 NZD 1 NZD = 4.724 HKD

информация за обменните курсове на HKD-NZD и NZD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats