currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-NZD и NZD-HKD- 2026

обменни курсове на HKD-NZD и NZD-HKD- 2026

обменни курсове на HKD-NZD и NZD-HKD

Проверете по-долу обменните курсове на HKD-NZD и NZD-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HKD = 0,2178 NZD
1 NZD = 4,5922 HKD

Jan 2026

ДатаHKD-NZDNZD-HKD
01 яну 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
02 яну 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
03 яну 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
04 яну 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
05 яну 2026 1 HKD = 0.2229 NZD 1 NZD = 4.4859 HKD
06 яну 2026 1 HKD = 0.2218 NZD 1 NZD = 4.5081 HKD
07 яну 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5056 HKD
08 яну 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4802 HKD
09 яну 2026 1 HKD = 0.224 NZD 1 NZD = 4.4636 HKD
10 яну 2026 1 HKD = 0.2238 NZD 1 NZD = 4.469 HKD
11 яну 2026 1 HKD = 0.2239 NZD 1 NZD = 4.4671 HKD
12 яну 2026 1 HKD = 0.2228 NZD 1 NZD = 4.4891 HKD
13 яну 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4948 HKD
14 яну 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
15 яну 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4804 HKD
16 яну 2026 1 HKD = 0.2226 NZD 1 NZD = 4.493 HKD
17 яну 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
18 яну 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
19 яну 2026 1 HKD = 0.2217 NZD 1 NZD = 4.511 HKD
20 яну 2026 1 HKD = 0.2198 NZD 1 NZD = 4.5493 HKD
21 яну 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5707 HKD
22 яну 2026 1 HKD = 0.2181 NZD 1 NZD = 4.5846 HKD
23 яну 2026 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
24 яну 2026 1 HKD = 0.2155 NZD 1 NZD = 4.6403 HKD
25 яну 2026 1 HKD = 0.2178 NZD 1 NZD = 4.5924 HKD
26 яну 2026 1 HKD = 0.215 NZD 1 NZD = 4.6505 HKD
27 яну 2026 1 HKD = 0.2141 NZD 1 NZD = 4.6709 HKD
28 яну 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7095 HKD
29 яну 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7337 HKD
30 яну 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7316 HKD
31 яну 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7024 HKD

Feb 2026

ДатаHKD-NZDNZD-HKD
01 фев 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7127 HKD
02 фев 2026 1 HKD = 0.2128 NZD 1 NZD = 4.6995 HKD
03 фев 2026 1 HKD = 0.2123 NZD 1 NZD = 4.711 HKD
04 фев 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7109 HKD
05 фев 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6825 HKD
06 фев 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6822 HKD
07 фев 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7016 HKD
08 фев 2026 1 HKD = 0.2143 NZD 1 NZD = 4.666 HKD
09 фев 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7107 HKD
10 фев 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7246 HKD
11 фев 2026 1 HKD = 0.2111 NZD 1 NZD = 4.7369 HKD
12 фев 2026 1 HKD = 0.2109 NZD 1 NZD = 4.7423 HKD
13 фев 2026 1 HKD = 0.2124 NZD 1 NZD = 4.7081 HKD
14 фев 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7231 HKD
15 фев 2026 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
16 фев 2026 1 HKD = 0.2118 NZD 1 NZD = 4.7214 HKD
17 фев 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7132 HKD
18 фев 2026 1 HKD = 0.213 NZD 1 NZD = 4.6939 HKD
19 фев 2026 1 HKD = 0.2144 NZD 1 NZD = 4.6651 HKD
20 фев 2026 1 HKD = 0.2148 NZD 1 NZD = 4.6548 HKD
21 фев 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
22 фев 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
23 фев 2026 1 HKD = 0.2145 NZD 1 NZD = 4.6622 HKD
24 фев 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6536 HKD
25 фев 2026 1 HKD = 0.2143 NZD 1 NZD = 4.6664 HKD
26 фев 2026 1 HKD = 0.2134 NZD 1 NZD = 4.6864 HKD
27 фев 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6797 HKD
28 фев 2026 1 HKD = 0.2131 NZD 1 NZD = 4.6915 HKD

Mar 2026

ДатаHKD-NZDNZD-HKD
01 мар 2026 1 HKD = 0.2135 NZD 1 NZD = 4.6841 HKD
02 мар 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6535 HKD
03 мар 2026 1 HKD = 0.2172 NZD 1 NZD = 4.6049 HKD
04 мар 2026 1 HKD = 0.2161 NZD 1 NZD = 4.6276 HKD
05 мар 2026 1 HKD = 0.2159 NZD 1 NZD = 4.6313 HKD
06 мар 2026 1 HKD = 0.2177 NZD 1 NZD = 4.5926 HKD
07 мар 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
08 мар 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
09 мар 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6205 HKD
10 мар 2026 1 HKD = 0.2152 NZD 1 NZD = 4.6466 HKD
11 мар 2026 1 HKD = 0.216 NZD 1 NZD = 4.6302 HKD
12 мар 2026 1 HKD = 0.2168 NZD 1 NZD = 4.6133 HKD
13 мар 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5625 HKD
14 мар 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
15 мар 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
16 мар 2026 1 HKD = 0.2185 NZD 1 NZD = 4.577 HKD
17 мар 2026 1 HKD = 0.2182 NZD 1 NZD = 4.583 HKD
18 мар 2026 1 HKD = 0.2186 NZD 1 NZD = 4.5753 HKD
19 мар 2026 1 HKD = 0.2201 NZD 1 NZD = 4.5427 HKD
20 мар 2026 1 HKD = 0.2176 NZD 1 NZD = 4.5963 HKD
21 мар 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
22 мар 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
23 мар 2026 1 HKD = 0.2193 NZD 1 NZD = 4.5609 HKD
24 мар 2026 1 HKD = 0.2194 NZD 1 NZD = 4.5575 HKD
25 мар 2026 1 HKD = 0.2197 NZD 1 NZD = 4.5524 HKD
26 мар 2026 1 HKD = 0.2213 NZD 1 NZD = 4.5191 HKD
27 мар 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5073 HKD
28 мар 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
29 мар 2026 1 HKD = 0.2231 NZD 1 NZD = 4.4824 HKD
30 мар 2026 1 HKD = 0.223 NZD 1 NZD = 4.4847 HKD
31 мар 2026 1 HKD = 0.2226 NZD 1 NZD = 4.4924 HKD

Apr 2026

ДатаHKD-NZDNZD-HKD
01 апр 2026 1 HKD = 0.221 NZD 1 NZD = 4.5259 HKD
02 апр 2026 1 HKD = 0.2238 NZD 1 NZD = 4.4681 HKD
03 апр 2026 1 HKD = 0.2234 NZD 1 NZD = 4.4759 HKD
04 апр 2026 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
05 апр 2026 1 HKD = 0.2234 NZD 1 NZD = 4.4765 HKD
06 апр 2026 1 HKD = 0.223 NZD 1 NZD = 4.4835 HKD
07 апр 2026 1 HKD = 0.2236 NZD 1 NZD = 4.4716 HKD
08 апр 2026 1 HKD = 0.2189 NZD 1 NZD = 4.5674 HKD
09 апр 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5704 HKD
10 апр 2026 1 HKD = 0.2184 NZD 1 NZD = 4.5792 HKD
11 апр 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5699 HKD
12 апр 2026 1 HKD = 0.2182 NZD 1 NZD = 4.5831 HKD
13 апр 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5631 HKD
14 апр 2026 1 HKD = 0.2163 NZD 1 NZD = 4.6227 HKD
15 апр 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6211 HKD
16 апр 2026 1 HKD = 0.2167 NZD 1 NZD = 4.6138 HKD
17 апр 2026 1 HKD = 0.217 NZD 1 NZD = 4.6089 HKD
18 апр 2026 1 HKD = 0.2182 NZD 1 NZD = 4.5831 HKD

информация за обменните курсове на HKD-NZD и NZD-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats