> обменни курсове на HKD-PEN и PEN-HKD- 2026

обменни курсове на HKD-PEN и PEN-HKD- 2026

обменни курсове на HKD-PEN и PEN-HKD

Проверете по-долу обменните курсове на HKD-PEN и PEN-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HKD = 0,4355 PEN

1 PEN = 2,296 HKD

1Г 2Г 3Г

HKD за PENPEN за HKD

Jan 2026

Дата	HKD-PEN	PEN-HKD
01 яну 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 яну 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 яну 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 яну 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 яну 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 яну 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 яну 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 яну 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 яну 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 яну 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 яну 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 яну 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 яну 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 яну 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 яну 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 яну 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 яну 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 яну 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 яну 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 яну 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 яну 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 яну 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 яну 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 яну 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 яну 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 яну 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 яну 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 яну 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 яну 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 яну 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 яну 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Дата	HKD-PEN	PEN-HKD
01 фев 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 фев 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 фев 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 фев 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 фев 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 фев 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 фев 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 фев 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 фев 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 фев 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 фев 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 фев 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 фев 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 фев 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 фев 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 фев 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 фев 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 фев 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 фев 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 фев 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 фев 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 фев 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 фев 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 фев 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 фев 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 фев 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 фев 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 фев 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Дата	HKD-PEN	PEN-HKD
01 мар 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 мар 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 мар 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 мар 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 мар 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 мар 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 мар 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 мар 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 мар 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 мар 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 мар 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 мар 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 мар 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 мар 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 мар 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 мар 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 мар 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 мар 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 мар 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 мар 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 мар 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 мар 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 мар 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 мар 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 мар 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 мар 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 мар 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 мар 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 мар 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 мар 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 мар 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Дата	HKD-PEN	PEN-HKD
01 апр 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 апр 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 апр 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 апр 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 апр 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 апр 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 апр 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 апр 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 апр 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 апр 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 апр 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 апр 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 апр 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 апр 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 апр 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 апр 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 апр 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 апр 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 апр 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 апр 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 апр 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 апр 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 апр 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 апр 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 апр 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 апр 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 апр 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 апр 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 апр 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 апр 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Дата	HKD-PEN	PEN-HKD
01 май 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 май 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 май 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 май 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 май 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 май 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 май 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 май 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 май 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 май 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 май 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 май 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 май 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 май 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 май 2026	1 HKD = 0.4379 PEN	1 PEN = 2.2834 HKD
16 май 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
17 май 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
18 май 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2806 HKD
19 май 2026	1 HKD = 0.437 PEN	1 PEN = 2.2883 HKD
20 май 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2877 HKD
21 май 2026	1 HKD = 0.4354 PEN	1 PEN = 2.2965 HKD
22 май 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2977 HKD
23 май 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
24 май 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
25 май 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3002 HKD
26 май 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3012 HKD
27 май 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3003 HKD
28 май 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2972 HKD
29 май 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
30 май 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD
31 май 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3053 HKD

Jun 2026

Дата	HKD-PEN	PEN-HKD
01 юни 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
02 юни 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3027 HKD
03 юни 2026	1 HKD = 0.4345 PEN	1 PEN = 2.3016 HKD

Jul 2026

Дата	HKD-PEN	PEN-HKD
01 юли 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2975 HKD
02 юли 2026	1 HKD = 0.4357 PEN	1 PEN = 2.2952 HKD
03 юли 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3066 HKD
04 юли 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
05 юли 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
06 юли 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3028 HKD
07 юли 2026	1 HKD = 0.4334 PEN	1 PEN = 2.3071 HKD
08 юли 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3009 HKD
09 юли 2026	1 HKD = 0.434 PEN	1 PEN = 2.3041 HKD
10 юли 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3069 HKD
11 юли 2026	1 HKD = 0.4328 PEN	1 PEN = 2.3108 HKD
12 юли 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3052 HKD
13 юли 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD

информация за обменните курсове на HKD-PEN и PEN-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини