currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-PGK и PGK-HKD- 2025

обменни курсове на HKD-PGK и PGK-HKD- 2025

обменни курсове на HKD-PGK и PGK-HKD

Проверете по-долу обменните курсове на HKD-PGK и PGK-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 0,5245 PGK
1 PGK = 1,9067 HKD

Jan 2025

ДатаHKD-PGKPGK-HKD
01 яну 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9136 HKD
02 яну 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9134 HKD
03 яну 2025 1 HKD = 0.515 PGK 1 PGK = 1.9416 HKD
04 яну 2025 1 HKD = 0.5143 PGK 1 PGK = 1.9445 HKD
05 яну 2025 1 HKD = 0.5142 PGK 1 PGK = 1.9449 HKD
06 яну 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
07 яну 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
08 яну 2025 1 HKD = 0.516 PGK 1 PGK = 1.9379 HKD
09 яну 2025 1 HKD = 0.5152 PGK 1 PGK = 1.9409 HKD
10 яну 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
11 яну 2025 1 HKD = 0.517 PGK 1 PGK = 1.9344 HKD
12 яну 2025 1 HKD = 0.5171 PGK 1 PGK = 1.934 HKD
13 яну 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9399 HKD
14 яну 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9101 HKD
15 яну 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9129 HKD
16 яну 2025 1 HKD = 0.5231 PGK 1 PGK = 1.9116 HKD
17 яну 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9142 HKD
18 яну 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
19 яну 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
20 яну 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
21 яну 2025 1 HKD = 0.523 PGK 1 PGK = 1.912 HKD
22 яну 2025 1 HKD = 0.5201 PGK 1 PGK = 1.9228 HKD
23 яну 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9395 HKD
24 яну 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9398 HKD
25 яну 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9438 HKD
26 яну 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9436 HKD
27 яну 2025 1 HKD = 0.5155 PGK 1 PGK = 1.94 HKD
28 яну 2025 1 HKD = 0.523 PGK 1 PGK = 1.9119 HKD
29 яну 2025 1 HKD = 0.5229 PGK 1 PGK = 1.9123 HKD
30 яну 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
31 яну 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD

Feb 2025

ДатаHKD-PGKPGK-HKD
01 фев 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9141 HKD
02 фев 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 фев 2025 1 HKD = 0.5146 PGK 1 PGK = 1.9431 HKD
04 фев 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9126 HKD
05 фев 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9396 HKD
06 фев 2025 1 HKD = 0.5236 PGK 1 PGK = 1.91 HKD
07 фев 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
08 фев 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
09 фев 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
10 фев 2025 1 HKD = 0.5238 PGK 1 PGK = 1.9091 HKD
11 фев 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9112 HKD
12 фев 2025 1 HKD = 0.5162 PGK 1 PGK = 1.9371 HKD
13 фев 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
14 фев 2025 1 HKD = 0.5169 PGK 1 PGK = 1.9347 HKD
15 фев 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
16 фев 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
17 фев 2025 1 HKD = 0.517 PGK 1 PGK = 1.9342 HKD
18 фев 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9031 HKD
19 фев 2025 1 HKD = 0.5173 PGK 1 PGK = 1.933 HKD
20 фев 2025 1 HKD = 0.516 PGK 1 PGK = 1.9381 HKD
21 фев 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
22 фев 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
23 фев 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
24 фев 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
25 фев 2025 1 HKD = 0.5174 PGK 1 PGK = 1.9327 HKD
26 фев 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9135 HKD
27 фев 2025 1 HKD = 0.5176 PGK 1 PGK = 1.9319 HKD
28 фев 2025 1 HKD = 0.5175 PGK 1 PGK = 1.9323 HKD

Mar 2025

ДатаHKD-PGKPGK-HKD
01 мар 2025 1 HKD = 0.5107 PGK 1 PGK = 1.9581 HKD
02 мар 2025 1 HKD = 0.5159 PGK 1 PGK = 1.9382 HKD
03 мар 2025 1 HKD = 0.5161 PGK 1 PGK = 1.9376 HKD
04 мар 2025 1 HKD = 0.5178 PGK 1 PGK = 1.9312 HKD
05 мар 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
06 мар 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9035 HKD
07 мар 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9023 HKD
08 мар 2025 1 HKD = 0.5206 PGK 1 PGK = 1.921 HKD
09 мар 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
10 мар 2025 1 HKD = 0.5168 PGK 1 PGK = 1.935 HKD
11 мар 2025 1 HKD = 0.5205 PGK 1 PGK = 1.9212 HKD
12 мар 2025 1 HKD = 0.5184 PGK 1 PGK = 1.9288 HKD
13 мар 2025 1 HKD = 0.5195 PGK 1 PGK = 1.9248 HKD
14 мар 2025 1 HKD = 0.5192 PGK 1 PGK = 1.9259 HKD
15 мар 2025 1 HKD = 0.5274 PGK 1 PGK = 1.896 HKD
16 мар 2025 1 HKD = 0.5216 PGK 1 PGK = 1.917 HKD
17 мар 2025 1 HKD = 0.5294 PGK 1 PGK = 1.889 HKD
18 мар 2025 1 HKD = 0.5292 PGK 1 PGK = 1.8895 HKD
19 мар 2025 1 HKD = 0.5291 PGK 1 PGK = 1.8901 HKD
20 мар 2025 1 HKD = 0.5181 PGK 1 PGK = 1.93 HKD
21 мар 2025 1 HKD = 0.5215 PGK 1 PGK = 1.9174 HKD
22 мар 2025 1 HKD = 0.5282 PGK 1 PGK = 1.8933 HKD
23 мар 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
24 мар 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
25 мар 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9021 HKD
26 мар 2025 1 HKD = 0.5302 PGK 1 PGK = 1.886 HKD
27 мар 2025 1 HKD = 0.5296 PGK 1 PGK = 1.8881 HKD
28 мар 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8875 HKD
29 мар 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
30 мар 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9058 HKD
31 мар 2025 1 HKD = 0.5221 PGK 1 PGK = 1.9153 HKD

Apr 2025

ДатаHKD-PGKPGK-HKD
01 апр 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9115 HKD
02 апр 2025 1 HKD = 0.5299 PGK 1 PGK = 1.887 HKD
03 апр 2025 1 HKD = 0.5253 PGK 1 PGK = 1.9036 HKD
04 апр 2025 1 HKD = 0.5299 PGK 1 PGK = 1.8871 HKD
05 апр 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
06 апр 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
07 апр 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9089 HKD
08 апр 2025 1 HKD = 0.522 PGK 1 PGK = 1.9159 HKD
09 апр 2025 1 HKD = 0.5322 PGK 1 PGK = 1.8791 HKD
10 апр 2025 1 HKD = 0.5304 PGK 1 PGK = 1.8853 HKD
11 апр 2025 1 HKD = 0.5281 PGK 1 PGK = 1.8936 HKD
12 апр 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 апр 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8845 HKD
14 апр 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8848 HKD
15 апр 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9032 HKD
16 апр 2025 1 HKD = 0.5262 PGK 1 PGK = 1.9005 HKD
17 апр 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
18 апр 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
19 апр 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8781 HKD
20 апр 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
21 апр 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
22 апр 2025 1 HKD = 0.5333 PGK 1 PGK = 1.8752 HKD
23 апр 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9028 HKD
24 апр 2025 1 HKD = 0.5331 PGK 1 PGK = 1.8759 HKD
25 апр 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
26 апр 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9144 HKD
27 апр 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9139 HKD
28 апр 2025 1 HKD = 0.5339 PGK 1 PGK = 1.8729 HKD
29 апр 2025 1 HKD = 0.5338 PGK 1 PGK = 1.8732 HKD
30 апр 2025 1 HKD = 0.5263 PGK 1 PGK = 1.9002 HKD

May 2025

ДатаHKD-PGKPGK-HKD
01 май 2025 1 HKD = 0.528 PGK 1 PGK = 1.8939 HKD
02 май 2025 1 HKD = 0.5351 PGK 1 PGK = 1.8688 HKD
03 май 2025 1 HKD = 0.5362 PGK 1 PGK = 1.865 HKD
04 май 2025 1 HKD = 0.5362 PGK 1 PGK = 1.8648 HKD
05 май 2025 1 HKD = 0.5267 PGK 1 PGK = 1.8987 HKD
06 май 2025 1 HKD = 0.5273 PGK 1 PGK = 1.8966 HKD
07 май 2025 1 HKD = 0.5347 PGK 1 PGK = 1.8701 HKD
08 май 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
09 май 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
10 май 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
11 май 2025 1 HKD = 0.5332 PGK 1 PGK = 1.8754 HKD
12 май 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 май 2025 1 HKD = 0.5326 PGK 1 PGK = 1.8774 HKD
14 май 2025 1 HKD = 0.533 PGK 1 PGK = 1.8762 HKD
15 май 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8779 HKD
16 май 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
17 май 2025 1 HKD = 0.5337 PGK 1 PGK = 1.8738 HKD
18 май 2025 1 HKD = 0.5336 PGK 1 PGK = 1.8739 HKD
19 май 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
20 май 2025 1 HKD = 0.5311 PGK 1 PGK = 1.8829 HKD
21 май 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9109 HKD
22 май 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9111 HKD
23 май 2025 1 HKD = 0.5237 PGK 1 PGK = 1.9096 HKD
24 май 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9137 HKD
25 май 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9138 HKD
26 май 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9105 HKD
27 май 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9103 HKD
28 май 2025 1 HKD = 0.5315 PGK 1 PGK = 1.8814 HKD
29 май 2025 1 HKD = 0.5316 PGK 1 PGK = 1.8811 HKD
30 май 2025 1 HKD = 0.5233 PGK 1 PGK = 1.911 HKD
31 май 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9106 HKD

Jun 2025

ДатаHKD-PGKPGK-HKD
01 юни 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9133 HKD
02 юни 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 юни 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9086 HKD
04 юни 2025 1 HKD = 0.5313 PGK 1 PGK = 1.8823 HKD
05 юни 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
06 юни 2025 1 HKD = 0.5238 PGK 1 PGK = 1.909 HKD
07 юни 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
08 юни 2025 1 HKD = 0.5249 PGK 1 PGK = 1.9052 HKD
09 юни 2025 1 HKD = 0.5316 PGK 1 PGK = 1.8812 HKD
10 юни 2025 1 HKD = 0.5315 PGK 1 PGK = 1.8814 HKD
11 юни 2025 1 HKD = 0.5242 PGK 1 PGK = 1.9076 HKD
12 юни 2025 1 HKD = 0.5319 PGK 1 PGK = 1.8801 HKD
13 юни 2025 1 HKD = 0.5326 PGK 1 PGK = 1.8775 HKD
14 юни 2025 1 HKD = 0.5272 PGK 1 PGK = 1.897 HKD

информация за обменните курсове на HKD-PGK и PGK-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats