currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-PGK и PGK-HKD- 2026

обменни курсове на HKD-PGK и PGK-HKD- 2026

обменни курсове на HKD-PGK и PGK-HKD

Проверете по-долу обменните курсове на HKD-PGK и PGK-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HKD = 0,5538 PGK
1 PGK = 1,8056 HKD

Jan 2026

ДатаHKD-PGKPGK-HKD
01 яну 2026 1 HKD = 0.5476 PGK 1 PGK = 1.826 HKD
02 яну 2026 1 HKD = 0.5544 PGK 1 PGK = 1.8039 HKD
03 яну 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
04 яну 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
05 яну 2026 1 HKD = 0.5552 PGK 1 PGK = 1.8012 HKD
06 яну 2026 1 HKD = 0.5557 PGK 1 PGK = 1.7996 HKD
07 яну 2026 1 HKD = 0.548 PGK 1 PGK = 1.8248 HKD
08 яну 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
09 яну 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8269 HKD
10 яну 2026 1 HKD = 0.547 PGK 1 PGK = 1.8283 HKD
11 яну 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8255 HKD
12 яну 2026 1 HKD = 0.547 PGK 1 PGK = 1.828 HKD
13 яну 2026 1 HKD = 0.5471 PGK 1 PGK = 1.8279 HKD
14 яну 2026 1 HKD = 0.5475 PGK 1 PGK = 1.8265 HKD
15 яну 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8268 HKD
16 яну 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
17 яну 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
18 яну 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
19 яну 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
20 яну 2026 1 HKD = 0.5479 PGK 1 PGK = 1.8252 HKD
21 яну 2026 1 HKD = 0.548 PGK 1 PGK = 1.8249 HKD
22 яну 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8243 HKD
23 яну 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
24 яну 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
25 яну 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
26 яну 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
27 яну 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
28 яну 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
29 яну 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8223 HKD
30 яну 2026 1 HKD = 0.5483 PGK 1 PGK = 1.8238 HKD
31 яну 2026 1 HKD = 0.5473 PGK 1 PGK = 1.8271 HKD

Feb 2026

ДатаHKD-PGKPGK-HKD
01 фев 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8103 HKD
02 фев 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
03 фев 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8246 HKD
04 фев 2026 1 HKD = 0.5482 PGK 1 PGK = 1.8243 HKD
05 фев 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
06 фев 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8221 HKD
07 фев 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
08 фев 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
09 фев 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7974 HKD
10 фев 2026 1 HKD = 0.5486 PGK 1 PGK = 1.8228 HKD
11 фев 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8209 HKD
12 фев 2026 1 HKD = 0.5493 PGK 1 PGK = 1.8205 HKD
13 фев 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
14 фев 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
15 фев 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
16 фев 2026 1 HKD = 0.5498 PGK 1 PGK = 1.819 HKD
17 фев 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8193 HKD
18 фев 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7937 HKD
19 фев 2026 1 HKD = 0.5501 PGK 1 PGK = 1.818 HKD
20 фев 2026 1 HKD = 0.5581 PGK 1 PGK = 1.7917 HKD
21 фев 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
22 фев 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
23 фев 2026 1 HKD = 0.557 PGK 1 PGK = 1.7952 HKD
24 фев 2026 1 HKD = 0.55 PGK 1 PGK = 1.8181 HKD
25 фев 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8195 HKD
26 фев 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
27 фев 2026 1 HKD = 0.5576 PGK 1 PGK = 1.7935 HKD
28 фев 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD

Mar 2026

ДатаHKD-PGKPGK-HKD
01 мар 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD
02 мар 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
03 мар 2026 1 HKD = 0.5594 PGK 1 PGK = 1.7877 HKD
04 мар 2026 1 HKD = 0.5502 PGK 1 PGK = 1.8174 HKD
05 мар 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8161 HKD
06 мар 2026 1 HKD = 0.5509 PGK 1 PGK = 1.8153 HKD
07 мар 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
08 мар 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
09 мар 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8137 HKD
10 мар 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8136 HKD
11 мар 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
12 мар 2026 1 HKD = 0.5516 PGK 1 PGK = 1.813 HKD
13 мар 2026 1 HKD = 0.5589 PGK 1 PGK = 1.7893 HKD
14 мар 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
15 мар 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
16 мар 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8163 HKD
17 мар 2026 1 HKD = 0.5501 PGK 1 PGK = 1.8178 HKD
18 мар 2026 1 HKD = 0.5513 PGK 1 PGK = 1.814 HKD
19 мар 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8134 HKD
20 мар 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
21 мар 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
22 мар 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
23 мар 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8167 HKD
24 мар 2026 1 HKD = 0.552 PGK 1 PGK = 1.8116 HKD
25 мар 2026 1 HKD = 0.5529 PGK 1 PGK = 1.8086 HKD
26 мар 2026 1 HKD = 0.552 PGK 1 PGK = 1.8117 HKD
27 мар 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8126 HKD
28 мар 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8162 HKD
29 мар 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
30 мар 2026 1 HKD = 0.5606 PGK 1 PGK = 1.7839 HKD
31 мар 2026 1 HKD = 0.5516 PGK 1 PGK = 1.8131 HKD

Apr 2026

ДатаHKD-PGKPGK-HKD
01 апр 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8125 HKD
02 апр 2026 1 HKD = 0.552 PGK 1 PGK = 1.8115 HKD
03 апр 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
04 апр 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
05 апр 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
06 апр 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8157 HKD
07 апр 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7848 HKD
08 апр 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7849 HKD
09 апр 2026 1 HKD = 0.5522 PGK 1 PGK = 1.811 HKD
10 апр 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8102 HKD
11 апр 2026 1 HKD = 0.5519 PGK 1 PGK = 1.8121 HKD
12 апр 2026 1 HKD = 0.5518 PGK 1 PGK = 1.8122 HKD
13 апр 2026 1 HKD = 0.5609 PGK 1 PGK = 1.7829 HKD
14 апр 2026 1 HKD = 0.5615 PGK 1 PGK = 1.781 HKD
15 апр 2026 1 HKD = 0.5531 PGK 1 PGK = 1.808 HKD
16 апр 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8067 HKD
17 апр 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8068 HKD
18 апр 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8052 HKD
19 апр 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8052 HKD
20 апр 2026 1 HKD = 0.5613 PGK 1 PGK = 1.7817 HKD
21 апр 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8055 HKD
22 апр 2026 1 HKD = 0.5619 PGK 1 PGK = 1.7797 HKD
23 апр 2026 1 HKD = 0.5636 PGK 1 PGK = 1.7744 HKD
24 апр 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8054 HKD
25 апр 2026 1 HKD = 0.5531 PGK 1 PGK = 1.8081 HKD
26 апр 2026 1 HKD = 0.5531 PGK 1 PGK = 1.8081 HKD
27 апр 2026 1 HKD = 0.5543 PGK 1 PGK = 1.8041 HKD
28 апр 2026 1 HKD = 0.5543 PGK 1 PGK = 1.8042 HKD
29 апр 2026 1 HKD = 0.5545 PGK 1 PGK = 1.8033 HKD
30 апр 2026 1 HKD = 0.555 PGK 1 PGK = 1.8017 HKD

May 2026

ДатаHKD-PGKPGK-HKD
01 май 2026 1 HKD = 0.554 PGK 1 PGK = 1.8052 HKD
02 май 2026 1 HKD = 0.5538 PGK 1 PGK = 1.8058 HKD
03 май 2026 1 HKD = 0.5538 PGK 1 PGK = 1.8058 HKD
04 май 2026 1 HKD = 0.5554 PGK 1 PGK = 1.8006 HKD
05 май 2026 1 HKD = 0.5551 PGK 1 PGK = 1.8015 HKD
06 май 2026 1 HKD = 0.5551 PGK 1 PGK = 1.8015 HKD
07 май 2026 1 HKD = 0.5559 PGK 1 PGK = 1.7989 HKD
08 май 2026 1 HKD = 0.564 PGK 1 PGK = 1.7729 HKD
09 май 2026 1 HKD = 0.5624 PGK 1 PGK = 1.7782 HKD
10 май 2026 1 HKD = 0.5623 PGK 1 PGK = 1.7785 HKD
11 май 2026 1 HKD = 0.5546 PGK 1 PGK = 1.8031 HKD
12 май 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7973 HKD
13 май 2026 1 HKD = 0.5644 PGK 1 PGK = 1.7717 HKD
14 май 2026 1 HKD = 0.5563 PGK 1 PGK = 1.7977 HKD
15 май 2026 1 HKD = 0.5565 PGK 1 PGK = 1.7969 HKD
16 май 2026 1 HKD = 0.5573 PGK 1 PGK = 1.7945 HKD
17 май 2026 1 HKD = 0.5573 PGK 1 PGK = 1.7945 HKD
18 май 2026 1 HKD = 0.5563 PGK 1 PGK = 1.7975 HKD
19 май 2026 1 HKD = 0.5648 PGK 1 PGK = 1.7706 HKD
20 май 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
21 май 2026 1 HKD = 0.5565 PGK 1 PGK = 1.797 HKD
22 май 2026 1 HKD = 0.5567 PGK 1 PGK = 1.7963 HKD
23 май 2026 1 HKD = 0.556 PGK 1 PGK = 1.7985 HKD
24 май 2026 1 HKD = 0.556 PGK 1 PGK = 1.7985 HKD
25 май 2026 1 HKD = 0.5569 PGK 1 PGK = 1.7956 HKD
26 май 2026 1 HKD = 0.5571 PGK 1 PGK = 1.7952 HKD
27 май 2026 1 HKD = 0.5571 PGK 1 PGK = 1.7949 HKD
28 май 2026 1 HKD = 0.5572 PGK 1 PGK = 1.7947 HKD
29 май 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7939 HKD
30 май 2026 1 HKD = 0.5557 PGK 1 PGK = 1.7995 HKD
31 май 2026 1 HKD = 0.5557 PGK 1 PGK = 1.7995 HKD

Jun 2026

ДатаHKD-PGKPGK-HKD
01 юни 2026 1 HKD = 0.5577 PGK 1 PGK = 1.793 HKD
02 юни 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7938 HKD
03 юни 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7972 HKD

Jul 2026

ДатаHKD-PGKPGK-HKD
01 юли 2026 1 HKD = 0.5601 PGK 1 PGK = 1.7854 HKD
02 юли 2026 1 HKD = 0.56 PGK 1 PGK = 1.7857 HKD
03 юли 2026 1 HKD = 0.5598 PGK 1 PGK = 1.7865 HKD
04 юли 2026 1 HKD = 0.5602 PGK 1 PGK = 1.7851 HKD
05 юли 2026 1 HKD = 0.5602 PGK 1 PGK = 1.7851 HKD
06 юли 2026 1 HKD = 0.5604 PGK 1 PGK = 1.7845 HKD
07 юли 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7847 HKD
08 юли 2026 1 HKD = 0.5609 PGK 1 PGK = 1.7829 HKD
09 юли 2026 1 HKD = 0.5612 PGK 1 PGK = 1.782 HKD
10 юли 2026 1 HKD = 0.5696 PGK 1 PGK = 1.7555 HKD
11 юли 2026 1 HKD = 0.5588 PGK 1 PGK = 1.7896 HKD
12 юли 2026 1 HKD = 0.5701 PGK 1 PGK = 1.7542 HKD
13 юли 2026 1 HKD = 0.57 PGK 1 PGK = 1.7543 HKD

информация за обменните курсове на HKD-PGK и PGK-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats