currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-RON и RON-HKD- 2024

обменни курсове на HKD-RON и RON-HKD- 2024

обменни курсове на HKD-RON и RON-HKD

Проверете по-долу обменните курсове на HKD-RON и RON-HKD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 HKD = 0,5873 RON
1 RON = 1,7028 HKD

Jan 2024

ДатаHKD-RONRON-HKD
01 яну 2024 1 HKD = 0.5759 RON 1 RON = 1.7365 HKD
02 яну 2024 1 HKD = 0.5805 RON 1 RON = 1.7226 HKD
03 яну 2024 1 HKD = 0.5831 RON 1 RON = 1.7148 HKD
04 яну 2024 1 HKD = 0.5816 RON 1 RON = 1.7193 HKD
05 яну 2024 1 HKD = 0.5832 RON 1 RON = 1.7148 HKD
06 яну 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
07 яну 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
08 яну 2024 1 HKD = 0.5819 RON 1 RON = 1.7184 HKD
09 яну 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
10 яну 2024 1 HKD = 0.5808 RON 1 RON = 1.7217 HKD
11 яну 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
12 яну 2024 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
13 яну 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
14 яну 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
15 яну 2024 1 HKD = 0.5811 RON 1 RON = 1.721 HKD
16 яну 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
17 яну 2024 1 HKD = 0.5846 RON 1 RON = 1.7106 HKD
18 яну 2024 1 HKD = 0.5853 RON 1 RON = 1.7086 HKD
19 яну 2024 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
20 яну 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
21 яну 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
22 яну 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
23 яну 2024 1 HKD = 0.5854 RON 1 RON = 1.7083 HKD
24 яну 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
25 яну 2024 1 HKD = 0.5844 RON 1 RON = 1.7111 HKD
26 яну 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 яну 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
28 яну 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
29 яну 2024 1 HKD = 0.5889 RON 1 RON = 1.698 HKD
30 яну 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
31 яну 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD

Feb 2024

ДатаHKD-RONRON-HKD
01 фев 2024 1 HKD = 0.5881 RON 1 RON = 1.7003 HKD
02 фев 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
03 фев 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
04 фев 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
05 фев 2024 1 HKD = 0.5917 RON 1 RON = 1.6899 HKD
06 фев 2024 1 HKD = 0.5923 RON 1 RON = 1.6882 HKD
07 фев 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
08 фев 2024 1 HKD = 0.5915 RON 1 RON = 1.6905 HKD
09 фев 2024 1 HKD = 0.5908 RON 1 RON = 1.6925 HKD
10 фев 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
11 фев 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
12 фев 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
13 фев 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
14 фев 2024 1 HKD = 0.5942 RON 1 RON = 1.6831 HKD
15 фев 2024 1 HKD = 0.5923 RON 1 RON = 1.6883 HKD
16 фев 2024 1 HKD = 0.5909 RON 1 RON = 1.6924 HKD
17 фев 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
18 фев 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
19 фев 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
20 фев 2024 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
21 фев 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
22 фев 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
23 фев 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
24 фев 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
25 фев 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
26 фев 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 фев 2024 1 HKD = 0.5847 RON 1 RON = 1.7101 HKD
28 фев 2024 1 HKD = 0.5871 RON 1 RON = 1.7033 HKD
29 фев 2024 1 HKD = 0.5866 RON 1 RON = 1.7047 HKD

Mar 2024

ДатаHKD-RONRON-HKD
01 мар 2024 1 HKD = 0.587 RON 1 RON = 1.7035 HKD
02 мар 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
03 мар 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
04 мар 2024 1 HKD = 0.5857 RON 1 RON = 1.7074 HKD
05 мар 2024 1 HKD = 0.5858 RON 1 RON = 1.7071 HKD
06 мар 2024 1 HKD = 0.5843 RON 1 RON = 1.7116 HKD
07 мар 2024 1 HKD = 0.5833 RON 1 RON = 1.7143 HKD
08 мар 2024 1 HKD = 0.5811 RON 1 RON = 1.7207 HKD
09 мар 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
10 мар 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
11 мар 2024 1 HKD = 0.581 RON 1 RON = 1.7212 HKD
12 мар 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
13 мар 2024 1 HKD = 0.5805 RON 1 RON = 1.7225 HKD
14 мар 2024 1 HKD = 0.5817 RON 1 RON = 1.719 HKD
15 мар 2024 1 HKD = 0.5834 RON 1 RON = 1.714 HKD
16 мар 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 мар 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
18 мар 2024 1 HKD = 0.5839 RON 1 RON = 1.7127 HKD
19 мар 2024 1 HKD = 0.5859 RON 1 RON = 1.7066 HKD
20 мар 2024 1 HKD = 0.586 RON 1 RON = 1.7064 HKD
21 мар 2024 1 HKD = 0.5832 RON 1 RON = 1.7146 HKD
22 мар 2024 1 HKD = 0.5876 RON 1 RON = 1.7019 HKD
23 мар 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
24 мар 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
25 мар 2024 1 HKD = 0.5865 RON 1 RON = 1.7051 HKD
26 мар 2024 1 HKD = 0.5852 RON 1 RON = 1.7089 HKD
27 мар 2024 1 HKD = 0.5875 RON 1 RON = 1.7022 HKD
28 мар 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD
29 мар 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
30 мар 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
31 мар 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD

Apr 2024

ДатаHKD-RONRON-HKD
01 апр 2024 1 HKD = 0.5893 RON 1 RON = 1.6971 HKD
02 апр 2024 1 HKD = 0.5908 RON 1 RON = 1.6926 HKD
03 апр 2024 1 HKD = 0.5884 RON 1 RON = 1.6994 HKD
04 апр 2024 1 HKD = 0.5848 RON 1 RON = 1.7099 HKD
05 апр 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
06 апр 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
07 апр 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
08 апр 2024 1 HKD = 0.586 RON 1 RON = 1.7066 HKD
09 апр 2024 1 HKD = 0.5839 RON 1 RON = 1.7128 HKD
10 апр 2024 1 HKD = 0.5839 RON 1 RON = 1.7125 HKD
11 апр 2024 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
12 апр 2024 1 HKD = 0.5956 RON 1 RON = 1.6789 HKD
13 апр 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
14 апр 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
15 апр 2024 1 HKD = 0.5964 RON 1 RON = 1.6767 HKD
16 апр 2024 1 HKD = 0.5971 RON 1 RON = 1.6747 HKD
17 апр 2024 1 HKD = 0.5972 RON 1 RON = 1.6745 HKD
18 апр 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
19 апр 2024 1 HKD = 0.5963 RON 1 RON = 1.6771 HKD
20 апр 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
21 апр 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
22 апр 2024 1 HKD = 0.597 RON 1 RON = 1.6751 HKD
23 апр 2024 1 HKD = 0.595 RON 1 RON = 1.6806 HKD
24 апр 2024 1 HKD = 0.5947 RON 1 RON = 1.6816 HKD
25 апр 2024 1 HKD = 0.593 RON 1 RON = 1.6863 HKD
26 апр 2024 1 HKD = 0.5932 RON 1 RON = 1.6857 HKD
27 апр 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
28 апр 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
29 апр 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
30 апр 2024 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD

May 2024

ДатаHKD-RONRON-HKD
01 май 2024 1 HKD = 0.5956 RON 1 RON = 1.679 HKD
02 май 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
03 май 2024 1 HKD = 0.5925 RON 1 RON = 1.6879 HKD
04 май 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
05 май 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
06 май 2024 1 HKD = 0.5902 RON 1 RON = 1.6944 HKD
07 май 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
08 май 2024 1 HKD = 0.5925 RON 1 RON = 1.6877 HKD
09 май 2024 1 HKD = 0.5931 RON 1 RON = 1.6859 HKD
10 май 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
11 май 2024 1 HKD = 0.5914 RON 1 RON = 1.691 HKD
12 май 2024 1 HKD = 0.5913 RON 1 RON = 1.691 HKD
13 май 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
14 май 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
15 май 2024 1 HKD = 0.5883 RON 1 RON = 1.6998 HKD
16 май 2024 1 HKD = 0.5867 RON 1 RON = 1.7045 HKD
17 май 2024 1 HKD = 0.5882 RON 1 RON = 1.7002 HKD
18 май 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
19 май 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
20 май 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
21 май 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
22 май 2024 1 HKD = 0.5887 RON 1 RON = 1.6988 HKD
23 май 2024 1 HKD = 0.5872 RON 1 RON = 1.7031 HKD
24 май 2024 1 HKD = 0.5874 RON 1 RON = 1.7026 HKD
25 май 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
26 май 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
27 май 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
28 май 2024 1 HKD = 0.5854 RON 1 RON = 1.7081 HKD
29 май 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
30 май 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
31 май 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD

Jun 2024

ДатаHKD-RONRON-HKD
01 юни 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
02 юни 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
03 юни 2024 1 HKD = 0.5869 RON 1 RON = 1.7038 HKD
04 юни 2024 1 HKD = 0.5858 RON 1 RON = 1.707 HKD
05 юни 2024 1 HKD = 0.586 RON 1 RON = 1.7065 HKD
06 юни 2024 1 HKD = 0.5863 RON 1 RON = 1.7056 HKD
07 юни 2024 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
08 юни 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
09 юни 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
10 юни 2024 1 HKD = 0.5922 RON 1 RON = 1.6886 HKD
11 юни 2024 1 HKD = 0.5939 RON 1 RON = 1.6838 HKD
12 юни 2024 1 HKD = 0.5919 RON 1 RON = 1.6895 HKD
13 юни 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
14 юни 2024 1 HKD = 0.5964 RON 1 RON = 1.6769 HKD
15 юни 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
16 юни 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
17 юни 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD
18 юни 2024 1 HKD = 0.5948 RON 1 RON = 1.6812 HKD
19 юни 2024 1 HKD = 0.5932 RON 1 RON = 1.6859 HKD
20 юни 2024 1 HKD = 0.595 RON 1 RON = 1.6807 HKD
21 юни 2024 1 HKD = 0.5967 RON 1 RON = 1.6757 HKD
22 юни 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
23 юни 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
24 юни 2024 1 HKD = 0.5942 RON 1 RON = 1.6828 HKD
25 юни 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
26 юни 2024 1 HKD = 0.5965 RON 1 RON = 1.6766 HKD
27 юни 2024 1 HKD = 0.596 RON 1 RON = 1.678 HKD
28 юни 2024 1 HKD = 0.5955 RON 1 RON = 1.6792 HKD
29 юни 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
30 юни 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD

Jul 2024

ДатаHKD-RONRON-HKD
01 юли 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
02 юли 2024 1 HKD = 0.5937 RON 1 RON = 1.6845 HKD
03 юли 2024 1 HKD = 0.5924 RON 1 RON = 1.6881 HKD
04 юли 2024 1 HKD = 0.5902 RON 1 RON = 1.6945 HKD
05 юли 2024 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
06 юли 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
07 юли 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
08 юли 2024 1 HKD = 0.5877 RON 1 RON = 1.7015 HKD
09 юли 2024 1 HKD = 0.5886 RON 1 RON = 1.6988 HKD
10 юли 2024 1 HKD = 0.5882 RON 1 RON = 1.7001 HKD
11 юли 2024 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
12 юли 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
13 юли 2024 1 HKD = 0.5836 RON 1 RON = 1.7134 HKD
14 юли 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
15 юли 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
16 юли 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 юли 2024 1 HKD = 0.5819 RON 1 RON = 1.7186 HKD
18 юли 2024 1 HKD = 0.5823 RON 1 RON = 1.7173 HKD
19 юли 2024 1 HKD = 0.5845 RON 1 RON = 1.7107 HKD
20 юли 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
21 юли 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
22 юли 2024 1 HKD = 0.5851 RON 1 RON = 1.7092 HKD
23 юли 2024 1 HKD = 0.5863 RON 1 RON = 1.7055 HKD
24 юли 2024 1 HKD = 0.5867 RON 1 RON = 1.7044 HKD
25 юли 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
26 юли 2024 1 HKD = 0.5864 RON 1 RON = 1.7053 HKD
27 юли 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
28 юли 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
29 юли 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
30 юли 2024 1 HKD = 0.5887 RON 1 RON = 1.6987 HKD
31 юли 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD

Aug 2024

ДатаHKD-RONRON-HKD
01 авг 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
02 авг 2024 1 HKD = 0.588 RON 1 RON = 1.7006 HKD
03 авг 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
04 авг 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
05 авг 2024 1 HKD = 0.5829 RON 1 RON = 1.7157 HKD
06 авг 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
07 авг 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
08 авг 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
09 авг 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
10 авг 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
11 авг 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
12 авг 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
13 авг 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
14 авг 2024 1 HKD = 0.5797 RON 1 RON = 1.725 HKD
15 авг 2024 1 HKD = 0.58 RON 1 RON = 1.7242 HKD
16 авг 2024 1 HKD = 0.5807 RON 1 RON = 1.7219 HKD
17 авг 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
18 авг 2024 1 HKD = 0.5789 RON 1 RON = 1.7273 HKD
19 авг 2024 1 HKD = 0.5784 RON 1 RON = 1.7289 HKD
20 авг 2024 1 HKD = 0.5764 RON 1 RON = 1.7349 HKD
21 авг 2024 1 HKD = 0.5743 RON 1 RON = 1.7411 HKD
22 авг 2024 1 HKD = 0.5732 RON 1 RON = 1.7445 HKD
23 авг 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
24 авг 2024 1 HKD = 0.5703 RON 1 RON = 1.7535 HKD
25 авг 2024 1 HKD = 0.5703 RON 1 RON = 1.7536 HKD
26 авг 2024 1 HKD = 0.5717 RON 1 RON = 1.7493 HKD
27 авг 2024 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
28 авг 2024 1 HKD = 0.574 RON 1 RON = 1.742 HKD
29 авг 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
30 авг 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
31 авг 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD

Sep 2024

ДатаHKD-RONRON-HKD
01 сеп 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD
02 сеп 2024 1 HKD = 0.577 RON 1 RON = 1.7331 HKD
03 сеп 2024 1 HKD = 0.5779 RON 1 RON = 1.7305 HKD
04 сеп 2024 1 HKD = 0.5771 RON 1 RON = 1.7327 HKD
05 сеп 2024 1 HKD = 0.5746 RON 1 RON = 1.7404 HKD
06 сеп 2024 1 HKD = 0.5748 RON 1 RON = 1.7396 HKD
07 сеп 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
08 сеп 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
09 сеп 2024 1 HKD = 0.5778 RON 1 RON = 1.7306 HKD
10 сеп 2024 1 HKD = 0.5784 RON 1 RON = 1.729 HKD
11 сеп 2024 1 HKD = 0.5777 RON 1 RON = 1.7309 HKD
12 сеп 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
13 сеп 2024 1 HKD = 0.5754 RON 1 RON = 1.7379 HKD
14 сеп 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
15 сеп 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
16 сеп 2024 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
17 сеп 2024 1 HKD = 0.573 RON 1 RON = 1.7451 HKD
18 сеп 2024 1 HKD = 0.5738 RON 1 RON = 1.7427 HKD
19 сеп 2024 1 HKD = 0.5721 RON 1 RON = 1.748 HKD
20 сеп 2024 1 HKD = 0.5716 RON 1 RON = 1.7495 HKD
21 сеп 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
22 сеп 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
23 сеп 2024 1 HKD = 0.5747 RON 1 RON = 1.7401 HKD
24 сеп 2024 1 HKD = 0.574 RON 1 RON = 1.7422 HKD
25 сеп 2024 1 HKD = 0.5708 RON 1 RON = 1.7519 HKD
26 сеп 2024 1 HKD = 0.5731 RON 1 RON = 1.745 HKD
27 сеп 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
28 сеп 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
29 сеп 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
30 сеп 2024 1 HKD = 0.5724 RON 1 RON = 1.7469 HKD

Oct 2024

ДатаHKD-RONRON-HKD
01 окт 2024 1 HKD = 0.5774 RON 1 RON = 1.7318 HKD
02 окт 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
03 окт 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
04 окт 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
05 окт 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 окт 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 окт 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
08 окт 2024 1 HKD = 0.5831 RON 1 RON = 1.7151 HKD
09 окт 2024 1 HKD = 0.5842 RON 1 RON = 1.7116 HKD
10 окт 2024 1 HKD = 0.5857 RON 1 RON = 1.7075 HKD
11 окт 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
12 окт 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
13 окт 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
14 окт 2024 1 HKD = 0.5872 RON 1 RON = 1.703 HKD
15 окт 2024 1 HKD = 0.5876 RON 1 RON = 1.702 HKD
16 окт 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
17 окт 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
18 окт 2024 1 HKD = 0.59 RON 1 RON = 1.695 HKD
19 окт 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
20 окт 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
21 окт 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
22 окт 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
23 окт 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
24 окт 2024 1 HKD = 0.5925 RON 1 RON = 1.6878 HKD
25 окт 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
26 окт 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
27 окт 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
28 окт 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
29 окт 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
30 окт 2024 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
31 окт 2024 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD

Nov 2024

ДатаHKD-RONRON-HKD
01 ное 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
02 ное 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
03 ное 2024 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
04 ное 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
05 ное 2024 1 HKD = 0.5877 RON 1 RON = 1.7017 HKD
06 ное 2024 1 HKD = 0.5979 RON 1 RON = 1.6725 HKD
07 ное 2024 1 HKD = 0.5936 RON 1 RON = 1.6845 HKD
08 ное 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
09 ное 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
10 ное 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
11 ное 2024 1 HKD = 0.6008 RON 1 RON = 1.6645 HKD
12 ное 2024 1 HKD = 0.6027 RON 1 RON = 1.6593 HKD
13 ное 2024 1 HKD = 0.6019 RON 1 RON = 1.6615 HKD
14 ное 2024 1 HKD = 0.607 RON 1 RON = 1.6473 HKD
15 ное 2024 1 HKD = 0.6039 RON 1 RON = 1.6559 HKD
16 ное 2024 1 HKD = 0.607 RON 1 RON = 1.6476 HKD
17 ное 2024 1 HKD = 0.6069 RON 1 RON = 1.6477 HKD
18 ное 2024 1 HKD = 0.6059 RON 1 RON = 1.6504 HKD
19 ное 2024 1 HKD = 0.6045 RON 1 RON = 1.6542 HKD
20 ное 2024 1 HKD = 0.6053 RON 1 RON = 1.6519 HKD
21 ное 2024 1 HKD = 0.6076 RON 1 RON = 1.6459 HKD
22 ное 2024 1 HKD = 0.6137 RON 1 RON = 1.6296 HKD
23 ное 2024 1 HKD = 0.6138 RON 1 RON = 1.6292 HKD
24 ное 2024 1 HKD = 0.6138 RON 1 RON = 1.6292 HKD
25 ное 2024 1 HKD = 0.6094 RON 1 RON = 1.641 HKD
26 ное 2024 1 HKD = 0.6081 RON 1 RON = 1.6444 HKD
27 ное 2024 1 HKD = 0.6093 RON 1 RON = 1.6412 HKD

информация за обменните курсове на HKD-RON и RON-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats