currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-SDG и SDG-HKD- 2025

обменни курсове на HKD-SDG и SDG-HKD- 2025

обменни курсове на HKD-SDG и SDG-HKD

Проверете по-долу обменните курсове на HKD-SDG и SDG-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 77,1336 SDG
1 SDG = 0,013 HKD

Jan 2025

ДатаHKD-SDGSDG-HKD
01 яну 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 яну 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 яну 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 яну 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 яну 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 яну 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 яну 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 яну 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 яну 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 яну 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 яну 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 яну 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 яну 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 яну 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 яну 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 яну 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 яну 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 яну 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 яну 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 яну 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 яну 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 яну 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 яну 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 яну 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 яну 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 яну 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 яну 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 яну 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 яну 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 яну 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 яну 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

ДатаHKD-SDGSDG-HKD
01 фев 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 фев 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 фев 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 фев 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 фев 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 фев 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 фев 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 фев 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 фев 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 фев 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 фев 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 фев 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 фев 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 фев 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 фев 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 фев 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 фев 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 фев 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 фев 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 фев 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 фев 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 фев 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 фев 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 фев 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 фев 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 фев 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 фев 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 фев 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

ДатаHKD-SDGSDG-HKD
01 мар 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 мар 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 мар 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 мар 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 мар 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 мар 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 мар 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 мар 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 мар 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 мар 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 мар 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 мар 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 мар 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 мар 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 мар 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 мар 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 мар 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 мар 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 мар 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 мар 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 мар 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 мар 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 мар 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 мар 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 мар 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 мар 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 мар 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 мар 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 мар 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 мар 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 мар 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

ДатаHKD-SDGSDG-HKD
01 апр 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 апр 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 апр 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 апр 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 апр 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 апр 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 апр 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 апр 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD
09 апр 2025 1 HKD = 77.4308 SDG 1 SDG = 0.0129 HKD
10 апр 2025 1 HKD = 77.3462 SDG 1 SDG = 0.0129 HKD
11 апр 2025 1 HKD = 77.407 SDG 1 SDG = 0.0129 HKD
12 апр 2025 1 HKD = 77.4259 SDG 1 SDG = 0.0129 HKD
13 апр 2025 1 HKD = 77.2696 SDG 1 SDG = 0.0129 HKD
14 апр 2025 1 HKD = 77.2427 SDG 1 SDG = 0.0129 HKD
15 апр 2025 1 HKD = 77.4058 SDG 1 SDG = 0.0129 HKD
16 апр 2025 1 HKD = 77.3898 SDG 1 SDG = 0.0129 HKD
17 апр 2025 1 HKD = 77.3457 SDG 1 SDG = 0.0129 HKD
18 апр 2025 1 HKD = 77.3476 SDG 1 SDG = 0.0129 HKD
19 апр 2025 1 HKD = 77.3594 SDG 1 SDG = 0.0129 HKD
20 апр 2025 1 HKD = 77.3479 SDG 1 SDG = 0.0129 HKD
21 апр 2025 1 HKD = 77.3482 SDG 1 SDG = 0.0129 HKD
22 апр 2025 1 HKD = 77.4056 SDG 1 SDG = 0.0129 HKD
23 апр 2025 1 HKD = 77.3924 SDG 1 SDG = 0.0129 HKD
24 апр 2025 1 HKD = 77.3962 SDG 1 SDG = 0.0129 HKD
25 апр 2025 1 HKD = 77.4205 SDG 1 SDG = 0.0129 HKD
26 апр 2025 1 HKD = 77.393 SDG 1 SDG = 0.0129 HKD
27 апр 2025 1 HKD = 77.4125 SDG 1 SDG = 0.0129 HKD
28 апр 2025 1 HKD = 77.4131 SDG 1 SDG = 0.0129 HKD
29 апр 2025 1 HKD = 77.401 SDG 1 SDG = 0.0129 HKD
30 апр 2025 1 HKD = 77.4195 SDG 1 SDG = 0.0129 HKD

May 2025

ДатаHKD-SDGSDG-HKD
01 май 2025 1 HKD = 77.4233 SDG 1 SDG = 0.0129 HKD
02 май 2025 1 HKD = 77.4867 SDG 1 SDG = 0.0129 HKD
03 май 2025 1 HKD = 77.4763 SDG 1 SDG = 0.0129 HKD
04 май 2025 1 HKD = 77.4837 SDG 1 SDG = 0.0129 HKD
05 май 2025 1 HKD = 77.4833 SDG 1 SDG = 0.0129 HKD
06 май 2025 1 HKD = 77.4834 SDG 1 SDG = 0.0129 HKD
07 май 2025 1 HKD = 77.3932 SDG 1 SDG = 0.0129 HKD
08 май 2025 1 HKD = 77.272 SDG 1 SDG = 0.0129 HKD
09 май 2025 1 HKD = 77.2069 SDG 1 SDG = 0.013 HKD
10 май 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
11 май 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
12 май 2025 1 HKD = 77.0739 SDG 1 SDG = 0.013 HKD
13 май 2025 1 HKD = 77.0462 SDG 1 SDG = 0.013 HKD
14 май 2025 1 HKD = 76.9428 SDG 1 SDG = 0.013 HKD
15 май 2025 1 HKD = 76.912 SDG 1 SDG = 0.013 HKD
16 май 2025 1 HKD = 76.8448 SDG 1 SDG = 0.013 HKD
17 май 2025 1 HKD = 76.8532 SDG 1 SDG = 0.013 HKD
18 май 2025 1 HKD = 76.8512 SDG 1 SDG = 0.013 HKD
19 май 2025 1 HKD = 76.7977 SDG 1 SDG = 0.013 HKD
20 май 2025 1 HKD = 76.7269 SDG 1 SDG = 0.013 HKD
21 май 2025 1 HKD = 76.6789 SDG 1 SDG = 0.013 HKD
22 май 2025 1 HKD = 76.7385 SDG 1 SDG = 0.013 HKD
23 май 2025 1 HKD = 76.6781 SDG 1 SDG = 0.013 HKD
24 май 2025 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
25 май 2025 1 HKD = 76.6628 SDG 1 SDG = 0.013 HKD
26 май 2025 1 HKD = 76.632 SDG 1 SDG = 0.013 HKD
27 май 2025 1 HKD = 76.6115 SDG 1 SDG = 0.0131 HKD
28 май 2025 1 HKD = 76.6138 SDG 1 SDG = 0.0131 HKD
29 май 2025 1 HKD = 76.6077 SDG 1 SDG = 0.0131 HKD
30 май 2025 1 HKD = 76.5717 SDG 1 SDG = 0.0131 HKD
31 май 2025 1 HKD = 76.5887 SDG 1 SDG = 0.0131 HKD

Jun 2025

ДатаHKD-SDGSDG-HKD
01 юни 2025 1 HKD = 76.5866 SDG 1 SDG = 0.0131 HKD
02 юни 2025 1 HKD = 76.5565 SDG 1 SDG = 0.0131 HKD
03 юни 2025 1 HKD = 76.5453 SDG 1 SDG = 0.0131 HKD
04 юни 2025 1 HKD = 76.5287 SDG 1 SDG = 0.0131 HKD
05 юни 2025 1 HKD = 76.5289 SDG 1 SDG = 0.0131 HKD
06 юни 2025 1 HKD = 76.4644 SDG 1 SDG = 0.0131 HKD
07 юни 2025 1 HKD = 76.5275 SDG 1 SDG = 0.0131 HKD
08 юни 2025 1 HKD = 76.5577 SDG 1 SDG = 0.0131 HKD
09 юни 2025 1 HKD = 76.5143 SDG 1 SDG = 0.0131 HKD
10 юни 2025 1 HKD = 76.5109 SDG 1 SDG = 0.0131 HKD
11 юни 2025 1 HKD = 76.504 SDG 1 SDG = 0.0131 HKD
12 юни 2025 1 HKD = 76.5055 SDG 1 SDG = 0.0131 HKD
13 юни 2025 1 HKD = 76.5015 SDG 1 SDG = 0.0131 HKD
14 юни 2025 1 HKD = 76.4997 SDG 1 SDG = 0.0131 HKD
15 юни 2025 1 HKD = 76.4997 SDG 1 SDG = 0.0131 HKD

информация за обменните курсове на HKD-SDG и SDG-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats