currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-SZL и SZL-HKD- 2025

обменни курсове на HKD-SZL и SZL-HKD- 2025

обменни курсове на HKD-SZL и SZL-HKD

Проверете по-долу обменните курсове на HKD-SZL и SZL-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 2,3697 SZL
1 SZL = 0,422 HKD

Jan 2025

ДатаHKD-SZLSZL-HKD
01 яну 2025 1 HKD = 2.4113 SZL 1 SZL = 0.4147 HKD
02 яну 2025 1 HKD = 2.4067 SZL 1 SZL = 0.4155 HKD
03 яну 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 яну 2025 1 HKD = 2.4088 SZL 1 SZL = 0.4151 HKD
05 яну 2025 1 HKD = 2.4083 SZL 1 SZL = 0.4152 HKD
06 яну 2025 1 HKD = 2.3858 SZL 1 SZL = 0.4191 HKD
07 яну 2025 1 HKD = 2.3903 SZL 1 SZL = 0.4184 HKD
08 яну 2025 1 HKD = 2.4268 SZL 1 SZL = 0.4121 HKD
09 яну 2025 1 HKD = 2.4237 SZL 1 SZL = 0.4126 HKD
10 яну 2025 1 HKD = 2.4408 SZL 1 SZL = 0.4097 HKD
11 яну 2025 1 HKD = 2.4502 SZL 1 SZL = 0.4081 HKD
12 яну 2025 1 HKD = 2.4508 SZL 1 SZL = 0.408 HKD
13 яну 2025 1 HKD = 2.4598 SZL 1 SZL = 0.4065 HKD
14 яну 2025 1 HKD = 2.4372 SZL 1 SZL = 0.4103 HKD
15 яну 2025 1 HKD = 2.4251 SZL 1 SZL = 0.4123 HKD
16 яну 2025 1 HKD = 2.4222 SZL 1 SZL = 0.4128 HKD
17 яну 2025 1 HKD = 2.4043 SZL 1 SZL = 0.4159 HKD
18 яну 2025 1 HKD = 2.4038 SZL 1 SZL = 0.416 HKD
19 яну 2025 1 HKD = 2.404 SZL 1 SZL = 0.416 HKD
20 яну 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
21 яну 2025 1 HKD = 2.394 SZL 1 SZL = 0.4177 HKD
22 яну 2025 1 HKD = 2.3806 SZL 1 SZL = 0.4201 HKD
23 яну 2025 1 HKD = 2.3851 SZL 1 SZL = 0.4193 HKD
24 яну 2025 1 HKD = 2.3594 SZL 1 SZL = 0.4238 HKD
25 яну 2025 1 HKD = 2.3546 SZL 1 SZL = 0.4247 HKD
26 яну 2025 1 HKD = 2.3549 SZL 1 SZL = 0.4247 HKD
27 яну 2025 1 HKD = 2.3958 SZL 1 SZL = 0.4174 HKD
28 яну 2025 1 HKD = 2.4019 SZL 1 SZL = 0.4163 HKD
29 яну 2025 1 HKD = 2.3978 SZL 1 SZL = 0.4171 HKD
30 яну 2025 1 HKD = 2.3751 SZL 1 SZL = 0.421 HKD
31 яну 2025 1 HKD = 2.3928 SZL 1 SZL = 0.4179 HKD

Feb 2025

ДатаHKD-SZLSZL-HKD
01 фев 2025 1 HKD = 2.3934 SZL 1 SZL = 0.4178 HKD
02 фев 2025 1 HKD = 2.3968 SZL 1 SZL = 0.4172 HKD
03 фев 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
04 фев 2025 1 HKD = 2.4092 SZL 1 SZL = 0.4151 HKD
05 фев 2025 1 HKD = 2.3907 SZL 1 SZL = 0.4183 HKD
06 фев 2025 1 HKD = 2.387 SZL 1 SZL = 0.4189 HKD
07 фев 2025 1 HKD = 2.3674 SZL 1 SZL = 0.4224 HKD
08 фев 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
09 фев 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
10 фев 2025 1 HKD = 2.3668 SZL 1 SZL = 0.4225 HKD
11 фев 2025 1 HKD = 2.3675 SZL 1 SZL = 0.4224 HKD
12 фев 2025 1 HKD = 2.3677 SZL 1 SZL = 0.4223 HKD
13 фев 2025 1 HKD = 2.3616 SZL 1 SZL = 0.4234 HKD
14 фев 2025 1 HKD = 2.3611 SZL 1 SZL = 0.4235 HKD
15 фев 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
16 фев 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
17 фев 2025 1 HKD = 2.3686 SZL 1 SZL = 0.4222 HKD
18 фев 2025 1 HKD = 2.3703 SZL 1 SZL = 0.4219 HKD
19 фев 2025 1 HKD = 2.377 SZL 1 SZL = 0.4207 HKD
20 фев 2025 1 HKD = 2.3891 SZL 1 SZL = 0.4186 HKD
21 фев 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
22 фев 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
23 фев 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
24 фев 2025 1 HKD = 2.3603 SZL 1 SZL = 0.4237 HKD
25 фев 2025 1 HKD = 2.3608 SZL 1 SZL = 0.4236 HKD
26 фев 2025 1 HKD = 2.3723 SZL 1 SZL = 0.4215 HKD
27 фев 2025 1 HKD = 2.3708 SZL 1 SZL = 0.4218 HKD
28 фев 2025 1 HKD = 2.3739 SZL 1 SZL = 0.4212 HKD

Mar 2025

ДатаHKD-SZLSZL-HKD
01 мар 2025 1 HKD = 2.4053 SZL 1 SZL = 0.4157 HKD
02 мар 2025 1 HKD = 2.4021 SZL 1 SZL = 0.4163 HKD
03 мар 2025 1 HKD = 2.4033 SZL 1 SZL = 0.4161 HKD
04 мар 2025 1 HKD = 2.384 SZL 1 SZL = 0.4195 HKD
05 мар 2025 1 HKD = 2.365 SZL 1 SZL = 0.4228 HKD
06 мар 2025 1 HKD = 2.3582 SZL 1 SZL = 0.4241 HKD
07 мар 2025 1 HKD = 2.3329 SZL 1 SZL = 0.4286 HKD
08 мар 2025 1 HKD = 2.3483 SZL 1 SZL = 0.4258 HKD
09 мар 2025 1 HKD = 2.3347 SZL 1 SZL = 0.4283 HKD
10 мар 2025 1 HKD = 2.3441 SZL 1 SZL = 0.4266 HKD
11 мар 2025 1 HKD = 2.3544 SZL 1 SZL = 0.4247 HKD
12 мар 2025 1 HKD = 2.3729 SZL 1 SZL = 0.4214 HKD
13 мар 2025 1 HKD = 2.3656 SZL 1 SZL = 0.4227 HKD
14 мар 2025 1 HKD = 2.3561 SZL 1 SZL = 0.4244 HKD
15 мар 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
16 мар 2025 1 HKD = 2.3375 SZL 1 SZL = 0.4278 HKD
17 мар 2025 1 HKD = 2.3337 SZL 1 SZL = 0.4285 HKD
18 мар 2025 1 HKD = 2.3271 SZL 1 SZL = 0.4297 HKD
19 мар 2025 1 HKD = 2.3307 SZL 1 SZL = 0.4291 HKD
20 мар 2025 1 HKD = 2.3362 SZL 1 SZL = 0.428 HKD
21 мар 2025 1 HKD = 2.3338 SZL 1 SZL = 0.4285 HKD
22 мар 2025 1 HKD = 2.3316 SZL 1 SZL = 0.4289 HKD
23 мар 2025 1 HKD = 2.3396 SZL 1 SZL = 0.4274 HKD
24 мар 2025 1 HKD = 2.3435 SZL 1 SZL = 0.4267 HKD
25 мар 2025 1 HKD = 2.3387 SZL 1 SZL = 0.4276 HKD
26 мар 2025 1 HKD = 2.3494 SZL 1 SZL = 0.4256 HKD
27 мар 2025 1 HKD = 2.3423 SZL 1 SZL = 0.4269 HKD
28 мар 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
29 мар 2025 1 HKD = 2.3665 SZL 1 SZL = 0.4226 HKD
30 мар 2025 1 HKD = 2.3602 SZL 1 SZL = 0.4237 HKD
31 мар 2025 1 HKD = 2.3574 SZL 1 SZL = 0.4242 HKD

Apr 2025

ДатаHKD-SZLSZL-HKD
01 апр 2025 1 HKD = 2.3606 SZL 1 SZL = 0.4236 HKD
02 апр 2025 1 HKD = 2.3995 SZL 1 SZL = 0.4168 HKD
03 апр 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 апр 2025 1 HKD = 2.4488 SZL 1 SZL = 0.4084 HKD
05 апр 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
06 апр 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
07 апр 2025 1 HKD = 2.4938 SZL 1 SZL = 0.401 HKD
08 апр 2025 1 HKD = 2.5198 SZL 1 SZL = 0.3969 HKD
09 апр 2025 1 HKD = 2.543 SZL 1 SZL = 0.3932 HKD
10 апр 2025 1 HKD = 2.5546 SZL 1 SZL = 0.3914 HKD
11 апр 2025 1 HKD = 2.5184 SZL 1 SZL = 0.3971 HKD
12 апр 2025 1 HKD = 2.4809 SZL 1 SZL = 0.4031 HKD
13 апр 2025 1 HKD = 2.466 SZL 1 SZL = 0.4055 HKD
14 апр 2025 1 HKD = 2.4706 SZL 1 SZL = 0.4048 HKD
15 апр 2025 1 HKD = 2.4345 SZL 1 SZL = 0.4108 HKD
16 апр 2025 1 HKD = 2.4486 SZL 1 SZL = 0.4084 HKD
17 апр 2025 1 HKD = 2.428 SZL 1 SZL = 0.4119 HKD
18 апр 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
19 апр 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
20 апр 2025 1 HKD = 2.4242 SZL 1 SZL = 0.4125 HKD
21 апр 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
22 апр 2025 1 HKD = 2.4009 SZL 1 SZL = 0.4165 HKD
23 апр 2025 1 HKD = 2.3941 SZL 1 SZL = 0.4177 HKD
24 апр 2025 1 HKD = 2.4024 SZL 1 SZL = 0.4162 HKD
25 апр 2025 1 HKD = 2.4308 SZL 1 SZL = 0.4114 HKD
26 апр 2025 1 HKD = 2.4075 SZL 1 SZL = 0.4154 HKD
27 апр 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
28 апр 2025 1 HKD = 2.4068 SZL 1 SZL = 0.4155 HKD
29 апр 2025 1 HKD = 2.3902 SZL 1 SZL = 0.4184 HKD
30 апр 2025 1 HKD = 2.3979 SZL 1 SZL = 0.417 HKD

May 2025

ДатаHKD-SZLSZL-HKD
01 май 2025 1 HKD = 2.406 SZL 1 SZL = 0.4156 HKD
02 май 2025 1 HKD = 2.3748 SZL 1 SZL = 0.4211 HKD
03 май 2025 1 HKD = 2.3796 SZL 1 SZL = 0.4202 HKD
04 май 2025 1 HKD = 2.3799 SZL 1 SZL = 0.4202 HKD
05 май 2025 1 HKD = 2.3597 SZL 1 SZL = 0.4238 HKD
06 май 2025 1 HKD = 2.3556 SZL 1 SZL = 0.4245 HKD
07 май 2025 1 HKD = 2.3559 SZL 1 SZL = 0.4245 HKD
08 май 2025 1 HKD = 2.3377 SZL 1 SZL = 0.4278 HKD
09 май 2025 1 HKD = 2.3365 SZL 1 SZL = 0.428 HKD
10 май 2025 1 HKD = 2.3462 SZL 1 SZL = 0.4262 HKD
11 май 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
12 май 2025 1 HKD = 2.3478 SZL 1 SZL = 0.4259 HKD
13 май 2025 1 HKD = 2.3495 SZL 1 SZL = 0.4256 HKD
14 май 2025 1 HKD = 2.3382 SZL 1 SZL = 0.4277 HKD
15 май 2025 1 HKD = 2.3241 SZL 1 SZL = 0.4303 HKD
16 май 2025 1 HKD = 2.3096 SZL 1 SZL = 0.433 HKD
17 май 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
18 май 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
19 май 2025 1 HKD = 2.3091 SZL 1 SZL = 0.4331 HKD
20 май 2025 1 HKD = 2.2982 SZL 1 SZL = 0.4351 HKD
21 май 2025 1 HKD = 2.2815 SZL 1 SZL = 0.4383 HKD
22 май 2025 1 HKD = 2.301 SZL 1 SZL = 0.4346 HKD
23 май 2025 1 HKD = 2.2858 SZL 1 SZL = 0.4375 HKD
24 май 2025 1 HKD = 2.2809 SZL 1 SZL = 0.4384 HKD
25 май 2025 1 HKD = 2.2807 SZL 1 SZL = 0.4385 HKD
26 май 2025 1 HKD = 2.2793 SZL 1 SZL = 0.4387 HKD
27 май 2025 1 HKD = 2.2825 SZL 1 SZL = 0.4381 HKD
28 май 2025 1 HKD = 2.2836 SZL 1 SZL = 0.4379 HKD
29 май 2025 1 HKD = 2.2774 SZL 1 SZL = 0.4391 HKD
30 май 2025 1 HKD = 2.2814 SZL 1 SZL = 0.4383 HKD
31 май 2025 1 HKD = 2.282 SZL 1 SZL = 0.4382 HKD

Jun 2025

ДатаHKD-SZLSZL-HKD
01 юни 2025 1 HKD = 2.2788 SZL 1 SZL = 0.4388 HKD
02 юни 2025 1 HKD = 2.2844 SZL 1 SZL = 0.4378 HKD
03 юни 2025 1 HKD = 2.283 SZL 1 SZL = 0.438 HKD
04 юни 2025 1 HKD = 2.2714 SZL 1 SZL = 0.4402 HKD
05 юни 2025 1 HKD = 2.2619 SZL 1 SZL = 0.4421 HKD
06 юни 2025 1 HKD = 2.2621 SZL 1 SZL = 0.4421 HKD
07 юни 2025 1 HKD = 2.2658 SZL 1 SZL = 0.4413 HKD
08 юни 2025 1 HKD = 2.2667 SZL 1 SZL = 0.4412 HKD
09 юни 2025 1 HKD = 2.2568 SZL 1 SZL = 0.4431 HKD
10 юни 2025 1 HKD = 2.2566 SZL 1 SZL = 0.4432 HKD
11 юни 2025 1 HKD = 2.2672 SZL 1 SZL = 0.4411 HKD
12 юни 2025 1 HKD = 2.2657 SZL 1 SZL = 0.4414 HKD
13 юни 2025 1 HKD = 2.2931 SZL 1 SZL = 0.4361 HKD
14 юни 2025 1 HKD = 2.2855 SZL 1 SZL = 0.4375 HKD

информация за обменните курсове на HKD-SZL и SZL-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats