> обменни курсове на HKD-TRY и TRY-HKD- 2025

обменни курсове на HKD-TRY и TRY-HKD- 2025

обменни курсове на HKD-TRY и TRY-HKD

Проверете по-долу обменните курсове на HKD-TRY и TRY-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 HKD = 4,7956 TRY

1 TRY = 0,2085 HKD

1Г 2Г 3Г

HKD за TRYTRY за HKD

Jan 2025

Дата	HKD-TRY	TRY-HKD
01 яну 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 яну 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 яну 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 яну 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 яну 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 яну 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 яну 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 яну 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 яну 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 яну 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 яну 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 яну 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 яну 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 яну 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 яну 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 яну 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 яну 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 яну 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 яну 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 яну 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 яну 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 яну 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 яну 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 яну 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 яну 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 яну 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 яну 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 яну 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 яну 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 яну 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 яну 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Дата	HKD-TRY	TRY-HKD
01 фев 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 фев 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 фев 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 фев 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 фев 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 фев 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 фев 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 фев 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 фев 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 фев 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 фев 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 фев 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 фев 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 фев 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 фев 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 фев 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 фев 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 фев 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 фев 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 фев 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 фев 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 фев 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 фев 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 фев 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 фев 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 фев 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 фев 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 фев 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Дата	HKD-TRY	TRY-HKD
01 мар 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 мар 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 мар 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 мар 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 мар 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 мар 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 мар 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 мар 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 мар 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 мар 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 мар 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 мар 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 мар 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 мар 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 мар 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 мар 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 мар 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 мар 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 мар 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 мар 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 мар 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 мар 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 мар 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 мар 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 мар 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 мар 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 мар 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 мар 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 мар 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 мар 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 мар 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Дата	HKD-TRY	TRY-HKD
01 апр 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 апр 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 апр 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 апр 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 апр 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 апр 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 апр 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 апр 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 апр 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 апр 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 апр 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 апр 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 апр 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 апр 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 апр 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 апр 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 апр 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 апр 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 апр 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 апр 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 апр 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 апр 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 апр 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 апр 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 апр 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 апр 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 апр 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 апр 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 апр 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 апр 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Дата	HKD-TRY	TRY-HKD
01 май 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 май 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 май 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 май 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 май 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 май 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 май 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 май 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 май 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 май 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 май 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 май 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 май 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 май 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 май 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 май 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 май 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 май 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 май 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 май 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 май 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 май 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 май 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 май 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 май 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 май 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 май 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 май 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 май 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 май 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 май 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Дата	HKD-TRY	TRY-HKD
01 юни 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 юни 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 юни 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 юни 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 юни 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 юни 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 юни 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 юни 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 юни 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 юни 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 юни 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 юни 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 юни 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 юни 2025	1 HKD = 5.0183 TRY	1 TRY = 0.1993 HKD

информация за обменните курсове на HKD-TRY и TRY-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини