> обменни курсове на HKD-TRY и TRY-HKD- 2026

обменни курсове на HKD-TRY и TRY-HKD- 2026

обменни курсове на HKD-TRY и TRY-HKD

Проверете по-долу обменните курсове на HKD-TRY и TRY-HKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HKD = 5,6902 TRY

1 TRY = 0,1757 HKD

1Г 2Г 3Г

HKD за TRYTRY за HKD

Jan 2026

Дата	HKD-TRY	TRY-HKD
01 яну 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 яну 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 яну 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 яну 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 яну 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 яну 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 яну 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 яну 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 яну 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 яну 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 яну 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 яну 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 яну 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 яну 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 яну 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 яну 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 яну 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 яну 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 яну 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 яну 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 яну 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 яну 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 яну 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 яну 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 яну 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 яну 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 яну 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 яну 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 яну 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 яну 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 яну 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Дата	HKD-TRY	TRY-HKD
01 фев 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 фев 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 фев 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 фев 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 фев 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 фев 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 фев 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 фев 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 фев 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 фев 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 фев 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 фев 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 фев 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 фев 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 фев 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 фев 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 фев 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 фев 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 фев 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 фев 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 фев 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 фев 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 фев 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 фев 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 фев 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 фев 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 фев 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 фев 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Дата	HKD-TRY	TRY-HKD
01 мар 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 мар 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 мар 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 мар 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 мар 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 мар 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 мар 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 мар 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 мар 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 мар 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 мар 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 мар 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 мар 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 мар 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 мар 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 мар 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 мар 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 мар 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 мар 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 мар 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 мар 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 мар 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 мар 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 мар 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 мар 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 мар 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 мар 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 мар 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 мар 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 мар 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 мар 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Дата	HKD-TRY	TRY-HKD
01 апр 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 апр 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 апр 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 апр 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 апр 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 апр 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 апр 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 апр 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 апр 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 апр 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 апр 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 апр 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 апр 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 апр 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 апр 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 апр 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 апр 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 апр 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 апр 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 апр 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 апр 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 апр 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 апр 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 апр 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 апр 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 апр 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 апр 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 апр 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 апр 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 апр 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Дата	HKD-TRY	TRY-HKD
01 май 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 май 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 май 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 май 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 май 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 май 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 май 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 май 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 май 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 май 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 май 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 май 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 май 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 май 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 май 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD
16 май 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
17 май 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
18 май 2026	1 HKD = 5.8206 TRY	1 TRY = 0.1718 HKD
19 май 2026	1 HKD = 5.8187 TRY	1 TRY = 0.1719 HKD
20 май 2026	1 HKD = 5.8212 TRY	1 TRY = 0.1718 HKD
21 май 2026	1 HKD = 5.8222 TRY	1 TRY = 0.1718 HKD
22 май 2026	1 HKD = 5.8373 TRY	1 TRY = 0.1713 HKD
23 май 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
24 май 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
25 май 2026	1 HKD = 5.8361 TRY	1 TRY = 0.1713 HKD
26 май 2026	1 HKD = 5.8585 TRY	1 TRY = 0.1707 HKD
27 май 2026	1 HKD = 5.859 TRY	1 TRY = 0.1707 HKD
28 май 2026	1 HKD = 5.8591 TRY	1 TRY = 0.1707 HKD
29 май 2026	1 HKD = 5.8562 TRY	1 TRY = 0.1708 HKD
30 май 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD
31 май 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD

Jun 2026

Дата	HKD-TRY	TRY-HKD
01 юни 2026	1 HKD = 5.8569 TRY	1 TRY = 0.1707 HKD
02 юни 2026	1 HKD = 5.8602 TRY	1 TRY = 0.1706 HKD
03 юни 2026	1 HKD = 5.8644 TRY	1 TRY = 0.1705 HKD

Jul 2026

Дата	HKD-TRY	TRY-HKD
01 юли 2026	1 HKD = 5.9503 TRY	1 TRY = 0.1681 HKD
02 юли 2026	1 HKD = 5.9529 TRY	1 TRY = 0.168 HKD
03 юли 2026	1 HKD = 5.9675 TRY	1 TRY = 0.1676 HKD
04 юли 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
05 юли 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
06 юли 2026	1 HKD = 5.9697 TRY	1 TRY = 0.1675 HKD
07 юли 2026	1 HKD = 5.9723 TRY	1 TRY = 0.1674 HKD
08 юли 2026	1 HKD = 5.9779 TRY	1 TRY = 0.1673 HKD
09 юли 2026	1 HKD = 5.9819 TRY	1 TRY = 0.1672 HKD
10 юли 2026	1 HKD = 5.9937 TRY	1 TRY = 0.1668 HKD
11 юли 2026	1 HKD = 5.9935 TRY	1 TRY = 0.1668 HKD
12 юли 2026	1 HKD = 5.9936 TRY	1 TRY = 0.1668 HKD
13 юли 2026	1 HKD = 5.9598 TRY	1 TRY = 0.1678 HKD

информация за обменните курсове на HKD-TRY и TRY-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини