currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-UGX и UGX-HKD- 2025

обменни курсове на HKD-UGX и UGX-HKD- 2025

обменни курсове на HKD-UGX и UGX-HKD

Проверете по-долу обменните курсове на HKD-UGX и UGX-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 470,9235 UGX
1 UGX = 0,0021 HKD

Jan 2025

ДатаHKD-UGXUGX-HKD
01 яну 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 яну 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 яну 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 яну 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 яну 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 яну 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 яну 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 яну 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 яну 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 яну 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 яну 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 яну 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 яну 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 яну 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 яну 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 яну 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 яну 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 яну 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 яну 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 яну 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 яну 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 яну 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 яну 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 яну 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 яну 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 яну 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 яну 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 яну 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 яну 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 яну 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 яну 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

ДатаHKD-UGXUGX-HKD
01 фев 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 фев 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 фев 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 фев 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 фев 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 фев 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 фев 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 фев 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 фев 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 фев 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 фев 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 фев 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 фев 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 фев 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 фев 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 фев 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 фев 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 фев 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 фев 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 фев 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 фев 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 фев 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 фев 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 фев 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 фев 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 фев 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 фев 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 фев 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

ДатаHKD-UGXUGX-HKD
01 мар 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 мар 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 мар 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 мар 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 мар 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 мар 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 мар 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 мар 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 мар 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 мар 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 мар 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 мар 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 мар 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 мар 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 мар 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 мар 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 мар 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 мар 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 мар 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 мар 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 мар 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 мар 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 мар 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 мар 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 мар 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 мар 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 мар 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 мар 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 мар 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 мар 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 мар 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

ДатаHKD-UGXUGX-HKD
01 апр 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 апр 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 апр 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 апр 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 апр 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
06 апр 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
07 апр 2025 1 HKD = 478.6145 UGX 1 UGX = 0.0021 HKD
08 апр 2025 1 HKD = 475.795 UGX 1 UGX = 0.0021 HKD
09 апр 2025 1 HKD = 475.8712 UGX 1 UGX = 0.0021 HKD
10 апр 2025 1 HKD = 476.2605 UGX 1 UGX = 0.0021 HKD
11 апр 2025 1 HKD = 475.1654 UGX 1 UGX = 0.0021 HKD
12 апр 2025 1 HKD = 472.8162 UGX 1 UGX = 0.0021 HKD
13 апр 2025 1 HKD = 474.014 UGX 1 UGX = 0.0021 HKD
14 апр 2025 1 HKD = 473.9427 UGX 1 UGX = 0.0021 HKD
15 апр 2025 1 HKD = 472.9901 UGX 1 UGX = 0.0021 HKD
16 апр 2025 1 HKD = 472.4668 UGX 1 UGX = 0.0021 HKD
17 апр 2025 1 HKD = 471.8781 UGX 1 UGX = 0.0021 HKD
18 апр 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
19 апр 2025 1 HKD = 471.9547 UGX 1 UGX = 0.0021 HKD
20 апр 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
21 апр 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
22 апр 2025 1 HKD = 471.7812 UGX 1 UGX = 0.0021 HKD
23 апр 2025 1 HKD = 472.4139 UGX 1 UGX = 0.0021 HKD
24 апр 2025 1 HKD = 472.1976 UGX 1 UGX = 0.0021 HKD
25 апр 2025 1 HKD = 472.5936 UGX 1 UGX = 0.0021 HKD
26 апр 2025 1 HKD = 472.4224 UGX 1 UGX = 0.0021 HKD
27 апр 2025 1 HKD = 472.5418 UGX 1 UGX = 0.0021 HKD
28 апр 2025 1 HKD = 472.9418 UGX 1 UGX = 0.0021 HKD
29 апр 2025 1 HKD = 472.2362 UGX 1 UGX = 0.0021 HKD
30 апр 2025 1 HKD = 472.1497 UGX 1 UGX = 0.0021 HKD

May 2025

ДатаHKD-UGXUGX-HKD
01 май 2025 1 HKD = 473.7264 UGX 1 UGX = 0.0021 HKD
02 май 2025 1 HKD = 472.793 UGX 1 UGX = 0.0021 HKD
03 май 2025 1 HKD = 473.7559 UGX 1 UGX = 0.0021 HKD
04 май 2025 1 HKD = 473.8013 UGX 1 UGX = 0.0021 HKD
05 май 2025 1 HKD = 471.4489 UGX 1 UGX = 0.0021 HKD
06 май 2025 1 HKD = 471.8969 UGX 1 UGX = 0.0021 HKD
07 май 2025 1 HKD = 471.5705 UGX 1 UGX = 0.0021 HKD
08 май 2025 1 HKD = 470.8046 UGX 1 UGX = 0.0021 HKD
09 май 2025 1 HKD = 470.381 UGX 1 UGX = 0.0021 HKD
10 май 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
11 май 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
12 май 2025 1 HKD = 468.8171 UGX 1 UGX = 0.0021 HKD
13 май 2025 1 HKD = 469.3561 UGX 1 UGX = 0.0021 HKD
14 май 2025 1 HKD = 468.6803 UGX 1 UGX = 0.0021 HKD
15 май 2025 1 HKD = 467.8309 UGX 1 UGX = 0.0021 HKD
16 май 2025 1 HKD = 468.0287 UGX 1 UGX = 0.0021 HKD
17 май 2025 1 HKD = 469.805 UGX 1 UGX = 0.0021 HKD
18 май 2025 1 HKD = 469.793 UGX 1 UGX = 0.0021 HKD
19 май 2025 1 HKD = 467.7984 UGX 1 UGX = 0.0021 HKD
20 май 2025 1 HKD = 466.5797 UGX 1 UGX = 0.0021 HKD
21 май 2025 1 HKD = 466.2345 UGX 1 UGX = 0.0021 HKD
22 май 2025 1 HKD = 466.0623 UGX 1 UGX = 0.0021 HKD
23 май 2025 1 HKD = 466.2625 UGX 1 UGX = 0.0021 HKD
24 май 2025 1 HKD = 465.2717 UGX 1 UGX = 0.0021 HKD
25 май 2025 1 HKD = 465.2441 UGX 1 UGX = 0.0021 HKD
26 май 2025 1 HKD = 465.6909 UGX 1 UGX = 0.0021 HKD
27 май 2025 1 HKD = 465.4505 UGX 1 UGX = 0.0021 HKD
28 май 2025 1 HKD = 464.9196 UGX 1 UGX = 0.0022 HKD
29 май 2025 1 HKD = 463.9638 UGX 1 UGX = 0.0022 HKD
30 май 2025 1 HKD = 463.2876 UGX 1 UGX = 0.0022 HKD
31 май 2025 1 HKD = 463.39 UGX 1 UGX = 0.0022 HKD

Jun 2025

ДатаHKD-UGXUGX-HKD
01 юни 2025 1 HKD = 463.3767 UGX 1 UGX = 0.0022 HKD
02 юни 2025 1 HKD = 463.9313 UGX 1 UGX = 0.0022 HKD
03 юни 2025 1 HKD = 464.4391 UGX 1 UGX = 0.0022 HKD
04 юни 2025 1 HKD = 463.8901 UGX 1 UGX = 0.0022 HKD
05 юни 2025 1 HKD = 462.5576 UGX 1 UGX = 0.0022 HKD
06 юни 2025 1 HKD = 461.3476 UGX 1 UGX = 0.0022 HKD
07 юни 2025 1 HKD = 462.1033 UGX 1 UGX = 0.0022 HKD
08 юни 2025 1 HKD = 462.2859 UGX 1 UGX = 0.0022 HKD
09 юни 2025 1 HKD = 461.2671 UGX 1 UGX = 0.0022 HKD
10 юни 2025 1 HKD = 459.4961 UGX 1 UGX = 0.0022 HKD
11 юни 2025 1 HKD = 457.0316 UGX 1 UGX = 0.0022 HKD
12 юни 2025 1 HKD = 456.7399 UGX 1 UGX = 0.0022 HKD
13 юни 2025 1 HKD = 459.4747 UGX 1 UGX = 0.0022 HKD
14 юни 2025 1 HKD = 457.0721 UGX 1 UGX = 0.0022 HKD

информация за обменните курсове на HKD-UGX и UGX-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats