currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HKD-XPF и XPF-HKD- 2025

обменни курсове на HKD-XPF и XPF-HKD- 2025

обменни курсове на HKD-XPF и XPF-HKD

Проверете по-долу обменните курсове на HKD-XPF и XPF-HKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HKD = 14,1141 XPF
1 XPF = 0,0709 HKD

Jan 2025

ДатаHKD-XPFXPF-HKD
01 яну 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 яну 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 яну 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 яну 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 яну 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 яну 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 яну 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 яну 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 яну 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 яну 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 яну 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 яну 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 яну 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 яну 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 яну 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 яну 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 яну 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 яну 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 яну 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 яну 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 яну 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 яну 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 яну 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 яну 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 яну 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 яну 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 яну 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 яну 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 яну 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 яну 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 яну 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

ДатаHKD-XPFXPF-HKD
01 фев 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 фев 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 фев 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 фев 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 фев 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 фев 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 фев 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 фев 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 фев 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 фев 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 фев 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 фев 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 фев 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 фев 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 фев 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 фев 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 фев 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 фев 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 фев 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 фев 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 фев 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 фев 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 фев 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 фев 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 фев 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 фев 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 фев 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 фев 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

ДатаHKD-XPFXPF-HKD
01 мар 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 мар 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 мар 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 мар 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 мар 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 мар 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 мар 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 мар 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 мар 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 мар 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 мар 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 мар 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 мар 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 мар 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 мар 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 мар 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 мар 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 мар 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 мар 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 мар 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 мар 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 мар 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 мар 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 мар 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 мар 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 мар 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 мар 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 мар 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 мар 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 мар 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 мар 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

ДатаHKD-XPFXPF-HKD
01 апр 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 апр 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 апр 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 апр 2025 1 HKD = 13.8744 XPF 1 XPF = 0.0721 HKD
05 апр 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
06 апр 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
07 апр 2025 1 HKD = 14.003 XPF 1 XPF = 0.0714 HKD
08 апр 2025 1 HKD = 14.0421 XPF 1 XPF = 0.0712 HKD
09 апр 2025 1 HKD = 13.933 XPF 1 XPF = 0.0718 HKD
10 апр 2025 1 HKD = 13.8792 XPF 1 XPF = 0.0721 HKD
11 апр 2025 1 HKD = 13.5391 XPF 1 XPF = 0.0739 HKD
12 апр 2025 1 HKD = 13.5444 XPF 1 XPF = 0.0738 HKD
13 апр 2025 1 HKD = 13.5484 XPF 1 XPF = 0.0738 HKD
14 апр 2025 1 HKD = 13.4942 XPF 1 XPF = 0.0741 HKD
15 апр 2025 1 HKD = 13.5931 XPF 1 XPF = 0.0736 HKD
16 апр 2025 1 HKD = 13.527 XPF 1 XPF = 0.0739 HKD
17 апр 2025 1 HKD = 13.5281 XPF 1 XPF = 0.0739 HKD
18 апр 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
19 апр 2025 1 HKD = 13.5177 XPF 1 XPF = 0.074 HKD
20 апр 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
21 апр 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
22 апр 2025 1 HKD = 13.3925 XPF 1 XPF = 0.0747 HKD
23 апр 2025 1 HKD = 13.4738 XPF 1 XPF = 0.0742 HKD
24 апр 2025 1 HKD = 13.5252 XPF 1 XPF = 0.0739 HKD
25 апр 2025 1 HKD = 13.5413 XPF 1 XPF = 0.0738 HKD
26 апр 2025 1 HKD = 13.4894 XPF 1 XPF = 0.0741 HKD
27 апр 2025 1 HKD = 13.5351 XPF 1 XPF = 0.0739 HKD
28 апр 2025 1 HKD = 13.5422 XPF 1 XPF = 0.0738 HKD
29 апр 2025 1 HKD = 13.5216 XPF 1 XPF = 0.074 HKD
30 апр 2025 1 HKD = 13.5247 XPF 1 XPF = 0.0739 HKD

May 2025

ДатаHKD-XPFXPF-HKD
01 май 2025 1 HKD = 13.5792 XPF 1 XPF = 0.0736 HKD
02 май 2025 1 HKD = 13.5806 XPF 1 XPF = 0.0736 HKD
03 май 2025 1 HKD = 13.6232 XPF 1 XPF = 0.0734 HKD
04 май 2025 1 HKD = 13.6245 XPF 1 XPF = 0.0734 HKD
05 май 2025 1 HKD = 13.5763 XPF 1 XPF = 0.0737 HKD
06 май 2025 1 HKD = 13.5912 XPF 1 XPF = 0.0736 HKD
07 май 2025 1 HKD = 13.5331 XPF 1 XPF = 0.0739 HKD
08 май 2025 1 HKD = 13.598 XPF 1 XPF = 0.0735 HKD
09 май 2025 1 HKD = 13.6328 XPF 1 XPF = 0.0734 HKD
10 май 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
11 май 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
12 май 2025 1 HKD = 13.7957 XPF 1 XPF = 0.0725 HKD
13 май 2025 1 HKD = 13.7804 XPF 1 XPF = 0.0726 HKD
14 май 2025 1 HKD = 13.6274 XPF 1 XPF = 0.0734 HKD
15 май 2025 1 HKD = 13.6644 XPF 1 XPF = 0.0732 HKD
16 май 2025 1 HKD = 13.6347 XPF 1 XPF = 0.0733 HKD
17 май 2025 1 HKD = 13.6809 XPF 1 XPF = 0.0731 HKD
18 май 2025 1 HKD = 13.6806 XPF 1 XPF = 0.0731 HKD
19 май 2025 1 HKD = 13.5385 XPF 1 XPF = 0.0739 HKD
20 май 2025 1 HKD = 13.5582 XPF 1 XPF = 0.0738 HKD
21 май 2025 1 HKD = 13.4489 XPF 1 XPF = 0.0744 HKD
22 май 2025 1 HKD = 13.4865 XPF 1 XPF = 0.0741 HKD
23 май 2025 1 HKD = 13.4154 XPF 1 XPF = 0.0745 HKD
24 май 2025 1 HKD = 13.3995 XPF 1 XPF = 0.0746 HKD
25 май 2025 1 HKD = 13.3987 XPF 1 XPF = 0.0746 HKD
26 май 2025 1 HKD = 13.3861 XPF 1 XPF = 0.0747 HKD
27 май 2025 1 HKD = 13.4172 XPF 1 XPF = 0.0745 HKD
28 май 2025 1 HKD = 13.4454 XPF 1 XPF = 0.0744 HKD
29 май 2025 1 HKD = 13.4937 XPF 1 XPF = 0.0741 HKD
30 май 2025 1 HKD = 13.4202 XPF 1 XPF = 0.0745 HKD
31 май 2025 1 HKD = 13.4123 XPF 1 XPF = 0.0746 HKD

Jun 2025

ДатаHKD-XPFXPF-HKD
01 юни 2025 1 HKD = 13.4119 XPF 1 XPF = 0.0746 HKD
02 юни 2025 1 HKD = 13.3217 XPF 1 XPF = 0.0751 HKD
03 юни 2025 1 HKD = 13.3544 XPF 1 XPF = 0.0749 HKD
04 юни 2025 1 HKD = 13.3582 XPF 1 XPF = 0.0749 HKD
05 юни 2025 1 HKD = 13.3089 XPF 1 XPF = 0.0751 HKD
06 юни 2025 1 HKD = 13.3106 XPF 1 XPF = 0.0751 HKD
07 юни 2025 1 HKD = 13.3347 XPF 1 XPF = 0.075 HKD
08 юни 2025 1 HKD = 13.34 XPF 1 XPF = 0.075 HKD
09 юни 2025 1 HKD = 13.3268 XPF 1 XPF = 0.075 HKD
10 юни 2025 1 HKD = 13.2951 XPF 1 XPF = 0.0752 HKD
11 юни 2025 1 HKD = 13.303 XPF 1 XPF = 0.0752 HKD
12 юни 2025 1 HKD = 13.122 XPF 1 XPF = 0.0762 HKD
13 юни 2025 1 HKD = 13.219 XPF 1 XPF = 0.0756 HKD
14 юни 2025 1 HKD = 13.1559 XPF 1 XPF = 0.076 HKD

информация за обменните курсове на HKD-XPF и XPF-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats