currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HNL-KRW и KRW-HNL- 2025

обменни курсове на HNL-KRW и KRW-HNL- 2025

обменни курсове на HNL-KRW и KRW-HNL

Проверете по-долу обменните курсове на HNL-KRW и KRW-HNL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 HNL = 55,6765 KRW
1 KRW = 0,018 HNL

Jan 2025

ДатаHNL-KRWKRW-HNL
01 яну 2025 1 HNL = 57.9009 KRW 1 KRW = 0.0173 HNL
02 яну 2025 1 HNL = 57.7859 KRW 1 KRW = 0.0173 HNL
03 яну 2025 1 HNL = 57.859 KRW 1 KRW = 0.0173 HNL
04 яну 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
05 яну 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
06 яну 2025 1 HNL = 57.2344 KRW 1 KRW = 0.0175 HNL
07 яну 2025 1 HNL = 57.0586 KRW 1 KRW = 0.0175 HNL
08 яну 2025 1 HNL = 57.4139 KRW 1 KRW = 0.0174 HNL
09 яну 2025 1 HNL = 57.4509 KRW 1 KRW = 0.0174 HNL
10 яну 2025 1 HNL = 57.6866 KRW 1 KRW = 0.0173 HNL
11 яну 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
12 яну 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
13 яну 2025 1 HNL = 57.7159 KRW 1 KRW = 0.0173 HNL
14 яну 2025 1 HNL = 57.3584 KRW 1 KRW = 0.0174 HNL
15 яну 2025 1 HNL = 57.351 KRW 1 KRW = 0.0174 HNL
16 яну 2025 1 HNL = 57.3135 KRW 1 KRW = 0.0174 HNL
17 яну 2025 1 HNL = 57.3216 KRW 1 KRW = 0.0174 HNL
18 яну 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
19 яну 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
20 яну 2025 1 HNL = 56.9628 KRW 1 KRW = 0.0176 HNL
21 яну 2025 1 HNL = 56.6492 KRW 1 KRW = 0.0177 HNL
22 яну 2025 1 HNL = 56.6065 KRW 1 KRW = 0.0177 HNL
23 яну 2025 1 HNL = 56.3994 KRW 1 KRW = 0.0177 HNL
24 яну 2025 1 HNL = 56.2626 KRW 1 KRW = 0.0178 HNL
25 яну 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
26 яну 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
27 яну 2025 1 HNL = 56.2673 KRW 1 KRW = 0.0178 HNL
28 яну 2025 1 HNL = 56.7315 KRW 1 KRW = 0.0176 HNL
29 яну 2025 1 HNL = 56.74 KRW 1 KRW = 0.0176 HNL
30 яну 2025 1 HNL = 56.6183 KRW 1 KRW = 0.0177 HNL
31 яну 2025 1 HNL = 56.9492 KRW 1 KRW = 0.0176 HNL

Feb 2025

ДатаHNL-KRWKRW-HNL
01 фев 2025 1 HNL = 57.2457 KRW 1 KRW = 0.0175 HNL
02 фев 2025 1 HNL = 57.1514 KRW 1 KRW = 0.0175 HNL
03 фев 2025 1 HNL = 57.4881 KRW 1 KRW = 0.0174 HNL
04 фев 2025 1 HNL = 57.1461 KRW 1 KRW = 0.0175 HNL
05 фев 2025 1 HNL = 56.7137 KRW 1 KRW = 0.0176 HNL
06 фев 2025 1 HNL = 56.8918 KRW 1 KRW = 0.0176 HNL
07 фев 2025 1 HNL = 56.6817 KRW 1 KRW = 0.0176 HNL
08 фев 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
09 фев 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
10 фев 2025 1 HNL = 56.8612 KRW 1 KRW = 0.0176 HNL
11 фев 2025 1 HNL = 57.0096 KRW 1 KRW = 0.0175 HNL
12 фев 2025 1 HNL = 56.9764 KRW 1 KRW = 0.0176 HNL
13 фев 2025 1 HNL = 57.0618 KRW 1 KRW = 0.0175 HNL
14 фев 2025 1 HNL = 56.4852 KRW 1 KRW = 0.0177 HNL
15 фев 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
16 фев 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
17 фев 2025 1 HNL = 56.605 KRW 1 KRW = 0.0177 HNL
18 фев 2025 1 HNL = 56.5011 KRW 1 KRW = 0.0177 HNL
19 фев 2025 1 HNL = 56.4513 KRW 1 KRW = 0.0177 HNL
20 фев 2025 1 HNL = 56.3728 KRW 1 KRW = 0.0177 HNL
21 фев 2025 1 HNL = 56.0433 KRW 1 KRW = 0.0178 HNL
22 фев 2025 1 HNL = 56.0778 KRW 1 KRW = 0.0178 HNL
23 фев 2025 1 HNL = 56.1847 KRW 1 KRW = 0.0178 HNL
24 фев 2025 1 HNL = 55.8826 KRW 1 KRW = 0.0179 HNL
25 фев 2025 1 HNL = 56.1365 KRW 1 KRW = 0.0178 HNL
26 фев 2025 1 HNL = 56.0672 KRW 1 KRW = 0.0178 HNL
27 фев 2025 1 HNL = 56.4307 KRW 1 KRW = 0.0177 HNL
28 фев 2025 1 HNL = 56.6056 KRW 1 KRW = 0.0177 HNL

Mar 2025

ДатаHNL-KRWKRW-HNL
01 мар 2025 1 HNL = 56.7679 KRW 1 KRW = 0.0176 HNL
02 мар 2025 1 HNL = 57.083 KRW 1 KRW = 0.0175 HNL
03 мар 2025 1 HNL = 57.0265 KRW 1 KRW = 0.0175 HNL
04 мар 2025 1 HNL = 56.8585 KRW 1 KRW = 0.0176 HNL
05 мар 2025 1 HNL = 56.8241 KRW 1 KRW = 0.0176 HNL
06 мар 2025 1 HNL = 56.6423 KRW 1 KRW = 0.0177 HNL
07 мар 2025 1 HNL = 56.5265 KRW 1 KRW = 0.0177 HNL
08 мар 2025 1 HNL = 56.7053 KRW 1 KRW = 0.0176 HNL
09 мар 2025 1 HNL = 56.5383 KRW 1 KRW = 0.0177 HNL
10 мар 2025 1 HNL = 56.5833 KRW 1 KRW = 0.0177 HNL
11 мар 2025 1 HNL = 56.9501 KRW 1 KRW = 0.0176 HNL
12 мар 2025 1 HNL = 56.7143 KRW 1 KRW = 0.0176 HNL
13 мар 2025 1 HNL = 56.8921 KRW 1 KRW = 0.0176 HNL
14 мар 2025 1 HNL = 56.8806 KRW 1 KRW = 0.0176 HNL
15 мар 2025 1 HNL = 56.872 KRW 1 KRW = 0.0176 HNL
16 мар 2025 1 HNL = 56.6149 KRW 1 KRW = 0.0177 HNL
17 мар 2025 1 HNL = 56.629 KRW 1 KRW = 0.0177 HNL
18 мар 2025 1 HNL = 56.5131 KRW 1 KRW = 0.0177 HNL
19 мар 2025 1 HNL = 56.7377 KRW 1 KRW = 0.0176 HNL
20 мар 2025 1 HNL = 57.0434 KRW 1 KRW = 0.0175 HNL
21 мар 2025 1 HNL = 57.3529 KRW 1 KRW = 0.0174 HNL
22 мар 2025 1 HNL = 57.3578 KRW 1 KRW = 0.0174 HNL
23 мар 2025 1 HNL = 57.105 KRW 1 KRW = 0.0175 HNL
24 мар 2025 1 HNL = 57.1085 KRW 1 KRW = 0.0175 HNL
25 мар 2025 1 HNL = 57.2943 KRW 1 KRW = 0.0175 HNL
26 мар 2025 1 HNL = 57.2402 KRW 1 KRW = 0.0175 HNL
27 мар 2025 1 HNL = 57.3178 KRW 1 KRW = 0.0174 HNL
28 мар 2025 1 HNL = 57.3877 KRW 1 KRW = 0.0174 HNL
29 мар 2025 1 HNL = 57.4055 KRW 1 KRW = 0.0174 HNL
30 мар 2025 1 HNL = 57.348 KRW 1 KRW = 0.0174 HNL
31 мар 2025 1 HNL = 57.6469 KRW 1 KRW = 0.0173 HNL

Apr 2025

ДатаHNL-KRWKRW-HNL
01 апр 2025 1 HNL = 57.7516 KRW 1 KRW = 0.0173 HNL
02 апр 2025 1 HNL = 57.17 KRW 1 KRW = 0.0175 HNL
03 апр 2025 1 HNL = 57.1261 KRW 1 KRW = 0.0175 HNL
04 апр 2025 1 HNL = 56.8276 KRW 1 KRW = 0.0176 HNL
05 апр 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
06 апр 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
07 апр 2025 1 HNL = 57.1962 KRW 1 KRW = 0.0175 HNL
08 апр 2025 1 HNL = 57.3781 KRW 1 KRW = 0.0174 HNL
09 апр 2025 1 HNL = 57.06 KRW 1 KRW = 0.0175 HNL
10 апр 2025 1 HNL = 57.0587 KRW 1 KRW = 0.0175 HNL
11 апр 2025 1 HNL = 56.0801 KRW 1 KRW = 0.0178 HNL
12 апр 2025 1 HNL = 54.9686 KRW 1 KRW = 0.0182 HNL
13 апр 2025 1 HNL = 55.3229 KRW 1 KRW = 0.0181 HNL
14 апр 2025 1 HNL = 55.1942 KRW 1 KRW = 0.0181 HNL
15 апр 2025 1 HNL = 55.0132 KRW 1 KRW = 0.0182 HNL
16 апр 2025 1 HNL = 55.0917 KRW 1 KRW = 0.0182 HNL
17 апр 2025 1 HNL = 54.6683 KRW 1 KRW = 0.0183 HNL
18 апр 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
19 апр 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
20 апр 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
21 апр 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
22 апр 2025 1 HNL = 54.979 KRW 1 KRW = 0.0182 HNL
23 апр 2025 1 HNL = 54.8622 KRW 1 KRW = 0.0182 HNL
24 апр 2025 1 HNL = 55.4245 KRW 1 KRW = 0.018 HNL
25 апр 2025 1 HNL = 55.5266 KRW 1 KRW = 0.018 HNL
26 апр 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
27 апр 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
28 апр 2025 1 HNL = 55.6998 KRW 1 KRW = 0.018 HNL
29 апр 2025 1 HNL = 55.3409 KRW 1 KRW = 0.0181 HNL
30 апр 2025 1 HNL = 54.7851 KRW 1 KRW = 0.0183 HNL

May 2025

ДатаHNL-KRWKRW-HNL
01 май 2025 1 HNL = 54.8069 KRW 1 KRW = 0.0182 HNL
02 май 2025 1 HNL = 53.8667 KRW 1 KRW = 0.0186 HNL
03 май 2025 1 HNL = 53.7779 KRW 1 KRW = 0.0186 HNL
04 май 2025 1 HNL = 53.7674 KRW 1 KRW = 0.0186 HNL
05 май 2025 1 HNL = 52.7794 KRW 1 KRW = 0.0189 HNL
06 май 2025 1 HNL = 53.1684 KRW 1 KRW = 0.0188 HNL
07 май 2025 1 HNL = 53.5494 KRW 1 KRW = 0.0187 HNL
08 май 2025 1 HNL = 53.945 KRW 1 KRW = 0.0185 HNL
09 май 2025 1 HNL = 53.9159 KRW 1 KRW = 0.0185 HNL
10 май 2025 1 HNL = 54.0298 KRW 1 KRW = 0.0185 HNL
11 май 2025 1 HNL = 53.7821 KRW 1 KRW = 0.0186 HNL
12 май 2025 1 HNL = 54.7605 KRW 1 KRW = 0.0183 HNL
13 май 2025 1 HNL = 54.7486 KRW 1 KRW = 0.0183 HNL
14 май 2025 1 HNL = 53.7119 KRW 1 KRW = 0.0186 HNL
15 май 2025 1 HNL = 53.7201 KRW 1 KRW = 0.0186 HNL
16 май 2025 1 HNL = 53.6773 KRW 1 KRW = 0.0186 HNL
17 май 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
18 май 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
19 май 2025 1 HNL = 53.4636 KRW 1 KRW = 0.0187 HNL
20 май 2025 1 HNL = 53.5809 KRW 1 KRW = 0.0187 HNL
21 май 2025 1 HNL = 52.8677 KRW 1 KRW = 0.0189 HNL
22 май 2025 1 HNL = 53.1187 KRW 1 KRW = 0.0188 HNL
23 май 2025 1 HNL = 52.5818 KRW 1 KRW = 0.019 HNL
24 май 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
25 май 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
26 май 2025 1 HNL = 52.6085 KRW 1 KRW = 0.019 HNL
27 май 2025 1 HNL = 52.7577 KRW 1 KRW = 0.019 HNL
28 май 2025 1 HNL = 52.7048 KRW 1 KRW = 0.019 HNL
29 май 2025 1 HNL = 52.7503 KRW 1 KRW = 0.019 HNL
30 май 2025 1 HNL = 52.9564 KRW 1 KRW = 0.0189 HNL
31 май 2025 1 HNL = 53.1096 KRW 1 KRW = 0.0188 HNL

Jun 2025

ДатаHNL-KRWKRW-HNL
01 юни 2025 1 HNL = 53.182 KRW 1 KRW = 0.0188 HNL
02 юни 2025 1 HNL = 52.8427 KRW 1 KRW = 0.0189 HNL
03 юни 2025 1 HNL = 52.8281 KRW 1 KRW = 0.0189 HNL
04 юни 2025 1 HNL = 52.4621 KRW 1 KRW = 0.0191 HNL
05 юни 2025 1 HNL = 52.0427 KRW 1 KRW = 0.0192 HNL
06 юни 2025 1 HNL = 52.0536 KRW 1 KRW = 0.0192 HNL
07 юни 2025 1 HNL = 52.0707 KRW 1 KRW = 0.0192 HNL
08 юни 2025 1 HNL = 52.0707 KRW 1 KRW = 0.0192 HNL
09 юни 2025 1 HNL = 52.0321 KRW 1 KRW = 0.0192 HNL
10 юни 2025 1 HNL = 52.3928 KRW 1 KRW = 0.0191 HNL
11 юни 2025 1 HNL = 52.6418 KRW 1 KRW = 0.019 HNL
12 юни 2025 1 HNL = 51.891 KRW 1 KRW = 0.0193 HNL
13 юни 2025 1 HNL = 52.4703 KRW 1 KRW = 0.0191 HNL
14 юни 2025 1 HNL = 52.6126 KRW 1 KRW = 0.019 HNL

информация за обменните курсове на HNL-KRW и KRW-HNL

Валутата, която се използва в Хондурас, е Хондураска Лемпира (HNL). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хондурас и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats