currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HNL-KRW и KRW-HNL- 2026

обменни курсове на HNL-KRW и KRW-HNL- 2026

обменни курсове на HNL-KRW и KRW-HNL

Проверете по-долу обменните курсове на HNL-KRW и KRW-HNL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HNL = 55,8053 KRW
1 KRW = 0,0179 HNL

Jan 2026

ДатаHNL-KRWKRW-HNL
01 яну 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 яну 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 яну 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 яну 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 яну 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 яну 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 яну 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 яну 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 яну 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 яну 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 яну 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 яну 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 яну 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 яну 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 яну 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 яну 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 яну 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 яну 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 яну 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 яну 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 яну 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 яну 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 яну 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 яну 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 яну 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 яну 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 яну 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 яну 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 яну 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 яну 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 яну 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

ДатаHNL-KRWKRW-HNL
01 фев 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 фев 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 фев 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 фев 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 фев 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 фев 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 фев 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 фев 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 фев 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 фев 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 фев 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 фев 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 фев 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 фев 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 фев 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 фев 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 фев 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 фев 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 фев 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 фев 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 фев 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 фев 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 фев 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 фев 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 фев 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 фев 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 фев 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 фев 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

ДатаHNL-KRWKRW-HNL
01 мар 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 мар 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 мар 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 мар 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL
05 мар 2026 1 HNL = 55.7593 KRW 1 KRW = 0.0179 HNL
06 мар 2026 1 HNL = 56.1414 KRW 1 KRW = 0.0178 HNL
07 мар 2026 1 HNL = 56.2928 KRW 1 KRW = 0.0178 HNL
08 мар 2026 1 HNL = 56.4167 KRW 1 KRW = 0.0177 HNL
09 мар 2026 1 HNL = 56.0491 KRW 1 KRW = 0.0178 HNL
10 мар 2026 1 HNL = 55.5539 KRW 1 KRW = 0.018 HNL
11 мар 2026 1 HNL = 55.7757 KRW 1 KRW = 0.0179 HNL
12 мар 2026 1 HNL = 55.9023 KRW 1 KRW = 0.0179 HNL
13 мар 2026 1 HNL = 56.4109 KRW 1 KRW = 0.0177 HNL
14 мар 2026 1 HNL = 56.7272 KRW 1 KRW = 0.0176 HNL
15 мар 2026 1 HNL = 56.7751 KRW 1 KRW = 0.0176 HNL
16 мар 2026 1 HNL = 56.2793 KRW 1 KRW = 0.0178 HNL
17 мар 2026 1 HNL = 56.3352 KRW 1 KRW = 0.0178 HNL
18 мар 2026 1 HNL = 56.4426 KRW 1 KRW = 0.0177 HNL
19 мар 2026 1 HNL = 56.7425 KRW 1 KRW = 0.0176 HNL
20 мар 2026 1 HNL = 56.6335 KRW 1 KRW = 0.0177 HNL
21 мар 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
22 мар 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
23 мар 2026 1 HNL = 56.4364 KRW 1 KRW = 0.0177 HNL
24 мар 2026 1 HNL = 56.5876 KRW 1 KRW = 0.0177 HNL
25 мар 2026 1 HNL = 56.5252 KRW 1 KRW = 0.0177 HNL
26 мар 2026 1 HNL = 56.798 KRW 1 KRW = 0.0176 HNL
27 мар 2026 1 HNL = 56.9057 KRW 1 KRW = 0.0176 HNL
28 мар 2026 1 HNL = 56.8834 KRW 1 KRW = 0.0176 HNL
29 мар 2026 1 HNL = 56.9831 KRW 1 KRW = 0.0175 HNL
30 мар 2026 1 HNL = 57.1109 KRW 1 KRW = 0.0175 HNL
31 мар 2026 1 HNL = 57.4122 KRW 1 KRW = 0.0174 HNL

Apr 2026

ДатаHNL-KRWKRW-HNL
01 апр 2026 1 HNL = 56.6439 KRW 1 KRW = 0.0177 HNL
02 апр 2026 1 HNL = 57.0934 KRW 1 KRW = 0.0175 HNL
03 апр 2026 1 HNL = 56.9761 KRW 1 KRW = 0.0176 HNL
04 апр 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
05 апр 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
06 апр 2026 1 HNL = 56.766 KRW 1 KRW = 0.0176 HNL
07 апр 2026 1 HNL = 56.4452 KRW 1 KRW = 0.0177 HNL
08 апр 2026 1 HNL = 55.619 KRW 1 KRW = 0.018 HNL
09 апр 2026 1 HNL = 55.7824 KRW 1 KRW = 0.0179 HNL
10 апр 2026 1 HNL = 55.848 KRW 1 KRW = 0.0179 HNL
11 апр 2026 1 HNL = 55.9944 KRW 1 KRW = 0.0179 HNL
12 апр 2026 1 HNL = 55.9816 KRW 1 KRW = 0.0179 HNL
13 апр 2026 1 HNL = 56.0382 KRW 1 KRW = 0.0178 HNL
14 апр 2026 1 HNL = 55.3749 KRW 1 KRW = 0.0181 HNL
15 апр 2026 1 HNL = 55.6138 KRW 1 KRW = 0.018 HNL
16 апр 2026 1 HNL = 55.6048 KRW 1 KRW = 0.018 HNL
17 апр 2026 1 HNL = 55.6894 KRW 1 KRW = 0.018 HNL
18 апр 2026 1 HNL = 55.1231 KRW 1 KRW = 0.0181 HNL
19 апр 2026 1 HNL = 55.1205 KRW 1 KRW = 0.0181 HNL
20 апр 2026 1 HNL = 55.4119 KRW 1 KRW = 0.018 HNL
21 апр 2026 1 HNL = 55.3182 KRW 1 KRW = 0.0181 HNL
22 апр 2026 1 HNL = 55.6158 KRW 1 KRW = 0.018 HNL
23 апр 2026 1 HNL = 55.5294 KRW 1 KRW = 0.018 HNL
24 апр 2026 1 HNL = 55.67 KRW 1 KRW = 0.018 HNL
25 апр 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
26 апр 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
27 апр 2026 1 HNL = 55.3212 KRW 1 KRW = 0.0181 HNL
28 апр 2026 1 HNL = 55.6402 KRW 1 KRW = 0.018 HNL
29 апр 2026 1 HNL = 55.6025 KRW 1 KRW = 0.018 HNL
30 апр 2026 1 HNL = 55.4111 KRW 1 KRW = 0.018 HNL

May 2026

ДатаHNL-KRWKRW-HNL
01 май 2026 1 HNL = 55.3502 KRW 1 KRW = 0.0181 HNL
02 май 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
03 май 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
04 май 2026 1 HNL = 55.4088 KRW 1 KRW = 0.018 HNL
05 май 2026 1 HNL = 55.4101 KRW 1 KRW = 0.018 HNL
06 май 2026 1 HNL = 54.2423 KRW 1 KRW = 0.0184 HNL
07 май 2026 1 HNL = 54.568 KRW 1 KRW = 0.0183 HNL
08 май 2026 1 HNL = 55.1764 KRW 1 KRW = 0.0181 HNL
09 май 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
10 май 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
11 май 2026 1 HNL = 55.3838 KRW 1 KRW = 0.0181 HNL
12 май 2026 1 HNL = 56.0211 KRW 1 KRW = 0.0179 HNL
13 май 2026 1 HNL = 55.9987 KRW 1 KRW = 0.0179 HNL
14 май 2026 1 HNL = 56.1055 KRW 1 KRW = 0.0178 HNL
15 май 2026 1 HNL = 56.3847 KRW 1 KRW = 0.0177 HNL
16 май 2026 1 HNL = 56.2122 KRW 1 KRW = 0.0178 HNL
17 май 2026 1 HNL = 56.2188 KRW 1 KRW = 0.0178 HNL
18 май 2026 1 HNL = 56.4309 KRW 1 KRW = 0.0177 HNL
19 май 2026 1 HNL = 56.7482 KRW 1 KRW = 0.0176 HNL
20 май 2026 1 HNL = 56.5824 KRW 1 KRW = 0.0177 HNL
21 май 2026 1 HNL = 56.7283 KRW 1 KRW = 0.0176 HNL
22 май 2026 1 HNL = 56.9464 KRW 1 KRW = 0.0176 HNL
23 май 2026 1 HNL = 57.201 KRW 1 KRW = 0.0175 HNL
24 май 2026 1 HNL = 57.2017 KRW 1 KRW = 0.0175 HNL
25 май 2026 1 HNL = 56.927 KRW 1 KRW = 0.0176 HNL
26 май 2026 1 HNL = 56.5846 KRW 1 KRW = 0.0177 HNL
27 май 2026 1 HNL = 56.3719 KRW 1 KRW = 0.0177 HNL
28 май 2026 1 HNL = 56.4991 KRW 1 KRW = 0.0177 HNL
29 май 2026 1 HNL = 56.618 KRW 1 KRW = 0.0177 HNL
30 май 2026 1 HNL = 56.7346 KRW 1 KRW = 0.0176 HNL
31 май 2026 1 HNL = 56.7346 KRW 1 KRW = 0.0176 HNL

Jun 2026

ДатаHNL-KRWKRW-HNL
01 юни 2026 1 HNL = 56.6886 KRW 1 KRW = 0.0176 HNL
02 юни 2026 1 HNL = 57.0246 KRW 1 KRW = 0.0175 HNL
03 юни 2026 1 HNL = 57.4403 KRW 1 KRW = 0.0174 HNL

Jul 2026

ДатаHNL-KRWKRW-HNL
01 юли 2026 1 HNL = 58.2066 KRW 1 KRW = 0.0172 HNL
02 юли 2026 1 HNL = 57.8511 KRW 1 KRW = 0.0173 HNL
03 юли 2026 1 HNL = 57.2461 KRW 1 KRW = 0.0175 HNL
04 юли 2026 1 HNL = 57.1008 KRW 1 KRW = 0.0175 HNL
05 юли 2026 1 HNL = 57.1008 KRW 1 KRW = 0.0175 HNL
06 юли 2026 1 HNL = 57.1865 KRW 1 KRW = 0.0175 HNL
07 юли 2026 1 HNL = 56.5638 KRW 1 KRW = 0.0177 HNL
08 юли 2026 1 HNL = 56.403 KRW 1 KRW = 0.0177 HNL
09 юли 2026 1 HNL = 59.3283 KRW 1 KRW = 0.0169 HNL
10 юли 2026 1 HNL = 56.217 KRW 1 KRW = 0.0178 HNL
11 юли 2026 1 HNL = 55.7585 KRW 1 KRW = 0.0179 HNL
12 юли 2026 1 HNL = 55.9366 KRW 1 KRW = 0.0179 HNL
13 юли 2026 1 HNL = 55.9396 KRW 1 KRW = 0.0179 HNL

информация за обменните курсове на HNL-KRW и KRW-HNL

Валутата, която се използва в Хондурас, е Хондураска Лемпира (HNL). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хондурас и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats