> обменни курсове на HNL-PEN и PEN-HNL- 2026

обменни курсове на HNL-PEN и PEN-HNL- 2026

обменни курсове на HNL-PEN и PEN-HNL

Проверете по-долу обменните курсове на HNL-PEN и PEN-HNL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HNL = 0,1285 PEN

1 PEN = 7,7801 HNL

1Г 2Г 3Г

HNL за PENPEN за HNL

Jan 2026

Дата	HNL-PEN	PEN-HNL
01 яну 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 яну 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 яну 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 яну 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 яну 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 яну 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 яну 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 яну 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 яну 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 яну 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 яну 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 яну 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 яну 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 яну 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 яну 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 яну 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 яну 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 яну 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 яну 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 яну 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Дата	HNL-PEN	PEN-HNL
01 фев 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 фев 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 фев 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 фев 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 фев 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 фев 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 фев 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 фев 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 фев 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 фев 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 фев 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 фев 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 фев 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 фев 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 фев 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 фев 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 фев 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 фев 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 фев 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 фев 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Дата	HNL-PEN	PEN-HNL
01 мар 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 мар 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 мар 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 мар 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 мар 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 мар 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 мар 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 мар 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 мар 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 мар 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 мар 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 мар 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 мар 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 мар 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 мар 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 мар 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 мар 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 мар 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 мар 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 мар 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 мар 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 мар 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 мар 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 мар 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 мар 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 мар 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 мар 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 мар 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 мар 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 мар 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 мар 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Дата	HNL-PEN	PEN-HNL
01 апр 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 апр 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 апр 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 апр 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 апр 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 апр 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 апр 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 апр 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 апр 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 апр 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 апр 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 апр 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 апр 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 апр 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 апр 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 апр 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 апр 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 апр 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 апр 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 апр 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 апр 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 апр 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 апр 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 апр 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 апр 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 апр 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 апр 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 апр 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 апр 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 апр 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Дата	HNL-PEN	PEN-HNL
01 май 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 май 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 май 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 май 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 май 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 май 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 май 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 май 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 май 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 май 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 май 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 май 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 май 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 май 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 май 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
16 май 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
17 май 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
18 май 2026	1 HNL = 0.1291 PEN	1 PEN = 7.746 HNL
19 май 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7721 HNL
20 май 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7701 HNL
21 май 2026	1 HNL = 0.1283 PEN	1 PEN = 7.7942 HNL
22 май 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
23 май 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
24 май 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
25 май 2026	1 HNL = 0.128 PEN	1 PEN = 7.8112 HNL
26 май 2026	1 HNL = 0.128 PEN	1 PEN = 7.8126 HNL
27 май 2026	1 HNL = 0.128 PEN	1 PEN = 7.8122 HNL
28 май 2026	1 HNL = 0.1282 PEN	1 PEN = 7.8002 HNL
29 май 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8297 HNL
30 май 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL
31 май 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL

Jun 2026

Дата	HNL-PEN	PEN-HNL
01 юни 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8283 HNL
02 юни 2026	1 HNL = 0.1279 PEN	1 PEN = 7.8178 HNL
03 юни 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8074 HNL

Jul 2026

Дата	HNL-PEN	PEN-HNL
01 юли 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8402 HNL
02 юли 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8304 HNL
03 юли 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
04 юли 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
05 юли 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
06 юли 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8604 HNL
07 юли 2026	1 HNL = 0.127 PEN	1 PEN = 7.8742 HNL
08 юли 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8572 HNL
09 юли 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8698 HNL
10 юли 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8809 HNL
11 юли 2026	1 HNL = 0.1262 PEN	1 PEN = 7.9248 HNL
12 юли 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8808 HNL
13 юли 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8808 HNL

информация за обменните курсове на HNL-PEN и PEN-HNL

Валутата, която се използва в Хондурас, е Хондураска Лемпира (HNL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хондурас и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини