> обменни курсове на HRK-PEN и PEN-HRK- 2026

обменни курсове на HRK-PEN и PEN-HRK- 2026

обменни курсове на HRK-PEN и PEN-HRK

Проверете по-долу обменните курсове на HRK-PEN и PEN-HRK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HRK = 0,5277 PEN

1 PEN = 1,8949 HRK

1Г 2Г 3Г

HRK за PENPEN за HRK

Jan 2026

Дата	HRK-PEN	PEN-HRK
01 яну 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 яну 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 яну 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 яну 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 яну 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 яну 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 яну 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 яну 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 яну 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 яну 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 яну 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 яну 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 яну 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 яну 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 яну 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 яну 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 яну 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 яну 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 яну 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 яну 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 яну 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 яну 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 яну 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 яну 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 яну 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 яну 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 яну 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 яну 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 яну 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 яну 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 яну 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Дата	HRK-PEN	PEN-HRK
01 фев 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 фев 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 фев 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 фев 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 фев 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 фев 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 фев 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 фев 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 фев 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 фев 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 фев 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 фев 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 фев 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 фев 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 фев 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 фев 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 фев 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 фев 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 фев 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 фев 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 фев 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 фев 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 фев 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 фев 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 фев 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 фев 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 фев 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 фев 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Дата	HRK-PEN	PEN-HRK
01 мар 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 мар 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 мар 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 мар 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 мар 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 мар 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 мар 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 мар 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 мар 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 мар 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 мар 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 мар 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 мар 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 мар 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 мар 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 мар 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 мар 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 мар 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 мар 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 мар 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 мар 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 мар 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 мар 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 мар 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 мар 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 мар 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 мар 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 мар 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 мар 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 мар 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 мар 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Дата	HRK-PEN	PEN-HRK
01 апр 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 апр 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 апр 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 апр 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 апр 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 апр 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 апр 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 апр 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 апр 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 апр 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 апр 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 апр 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 апр 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 апр 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 апр 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 апр 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 апр 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 апр 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 апр 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 апр 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 апр 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 апр 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 апр 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 апр 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 апр 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 апр 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 апр 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 апр 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 апр 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 апр 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Дата	HRK-PEN	PEN-HRK
01 май 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 май 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 май 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 май 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 май 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 май 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 май 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 май 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 май 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 май 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 май 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 май 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 май 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 май 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 май 2026	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
16 май 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
17 май 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
18 май 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
19 май 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
20 май 2026	1 HRK = 0.5273 PEN	1 PEN = 1.8966 HRK
21 май 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
22 май 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
23 май 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
24 май 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
25 май 2026	1 HRK = 0.5263 PEN	1 PEN = 1.9 HRK
26 май 2026	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
27 май 2026	1 HRK = 0.5261 PEN	1 PEN = 1.9009 HRK
28 май 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
29 май 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
30 май 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
31 май 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK

Jun 2026

Дата	HRK-PEN	PEN-HRK
01 юни 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9027 HRK
02 юни 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
03 юни 2026	1 HRK = 0.5251 PEN	1 PEN = 1.9044 HRK

Jul 2026

Дата	HRK-PEN	PEN-HRK
01 юли 2026	1 HRK = 0.5164 PEN	1 PEN = 1.9365 HRK
02 юли 2026	1 HRK = 0.5173 PEN	1 PEN = 1.9332 HRK
03 юли 2026	1 HRK = 0.5168 PEN	1 PEN = 1.9351 HRK
04 юли 2026	1 HRK = 0.5167 PEN	1 PEN = 1.9354 HRK
05 юли 2026	1 HRK = 0.5167 PEN	1 PEN = 1.9354 HRK
06 юли 2026	1 HRK = 0.5161 PEN	1 PEN = 1.9375 HRK
07 юли 2026	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
08 юли 2026	1 HRK = 0.516 PEN	1 PEN = 1.9381 HRK
09 юли 2026	1 HRK = 0.5163 PEN	1 PEN = 1.937 HRK
10 юли 2026	1 HRK = 0.5155 PEN	1 PEN = 1.94 HRK
11 юли 2026	1 HRK = 0.514 PEN	1 PEN = 1.9456 HRK
12 юли 2026	1 HRK = 0.5152 PEN	1 PEN = 1.941 HRK
13 юли 2026	1 HRK = 0.5174 PEN	1 PEN = 1.9327 HRK
14 юли 2026	1 HRK = 0.5156 PEN	1 PEN = 1.9397 HRK

информация за обменните курсове на HRK-PEN и PEN-HRK

Валутата, която се използва в Хърватска, е Хърватска Куна (HRK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хърватска и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини