> обменни курсове на HRK-SDG и SDG-HRK- 2024

обменни курсове на HRK-SDG и SDG-HRK- 2024

обменни курсове на HRK-SDG и SDG-HRK

Проверете по-долу обменните курсове на HRK-SDG и SDG-HRK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HRK = 86,0582 SDG

1 SDG = 0,0116 HRK

1Г 2Г 3Г

HRK за SDGSDG за HRK

Jan 2024

Дата	HRK-SDG	SDG-HRK
01 яну 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
02 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
03 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
04 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
05 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
06 яну 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
07 яну 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
08 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
09 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
10 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
11 яну 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
12 яну 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
13 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
14 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
15 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
16 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
17 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
18 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
19 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
20 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
21 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
22 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
23 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
24 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
25 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
26 яну 2024	1 HRK = 87.3505 SDG	1 SDG = 0.0114 HRK
27 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
28 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
29 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
30 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
31 яну 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK

Feb 2024

Дата	HRK-SDG	SDG-HRK
01 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
02 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
03 фев 2024	1 HRK = 87.2785 SDG	1 SDG = 0.0115 HRK
04 фев 2024	1 HRK = 87.2785 SDG	1 SDG = 0.0115 HRK
05 фев 2024	1 HRK = 87.28 SDG	1 SDG = 0.0115 HRK
06 фев 2024	1 HRK = 87.2765 SDG	1 SDG = 0.0115 HRK
07 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
08 фев 2024	1 HRK = 87.2777 SDG	1 SDG = 0.0115 HRK
09 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
10 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
11 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
12 фев 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
13 фев 2024	1 HRK = 86.0287 SDG	1 SDG = 0.0116 HRK
14 фев 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
15 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
16 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
17 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
18 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
19 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
20 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
21 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
22 фев 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK
23 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
24 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
25 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
26 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
27 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
28 фев 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
29 фев 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK

Mar 2024

Дата	HRK-SDG	SDG-HRK
01 мар 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK
02 мар 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
03 мар 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
04 мар 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
05 мар 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
06 мар 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
07 мар 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
08 мар 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
09 мар 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
10 мар 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
11 мар 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
12 мар 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
13 мар 2024	1 HRK = 85.061 SDG	1 SDG = 0.0118 HRK
14 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
15 мар 2024	1 HRK = 60.9528 SDG	1 SDG = 0.0164 HRK
16 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
17 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
18 мар 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
19 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
20 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
21 мар 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
22 мар 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
23 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
24 мар 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
25 мар 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
26 мар 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
27 мар 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
28 мар 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
29 мар 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
30 мар 2024	1 HRK = 87.3246 SDG	1 SDG = 0.0115 HRK
31 мар 2024	1 HRK = 87.3246 SDG	1 SDG = 0.0115 HRK

Apr 2024

Дата	HRK-SDG	SDG-HRK
01 апр 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
02 апр 2024	1 HRK = 87.2515 SDG	1 SDG = 0.0115 HRK
03 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
04 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
05 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
06 апр 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
07 апр 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
08 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
09 апр 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
10 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
11 апр 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
12 апр 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
13 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
14 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
15 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
16 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
17 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
18 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
19 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
20 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
21 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
22 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
23 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
24 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
25 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
26 апр 2024	1 HRK = 82.7664 SDG	1 SDG = 0.0121 HRK
27 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
28 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
29 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
30 апр 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK

May 2024

Дата	HRK-SDG	SDG-HRK
01 май 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
02 май 2024	1 HRK = 80.5778 SDG	1 SDG = 0.0124 HRK
03 май 2024	1 HRK = 84.5744 SDG	1 SDG = 0.0118 HRK
04 май 2024	1 HRK = 84.815 SDG	1 SDG = 0.0118 HRK
05 май 2024	1 HRK = 84.815 SDG	1 SDG = 0.0118 HRK
06 май 2024	1 HRK = 84.8142 SDG	1 SDG = 0.0118 HRK
07 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
08 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
09 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
10 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
11 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
12 май 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
13 май 2024	1 HRK = 86.0746 SDG	1 SDG = 0.0116 HRK
14 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
15 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
16 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
17 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
18 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
19 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
20 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
21 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
22 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
23 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
24 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
25 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
26 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
27 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
28 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
29 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
30 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
31 май 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK

Jun 2024

Дата	HRK-SDG	SDG-HRK
01 юни 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
02 юни 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
03 юни 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
04 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
05 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
06 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
07 юни 2024	1 HRK = 83.9546 SDG	1 SDG = 0.0119 HRK
08 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
09 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
10 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
11 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
12 юни 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
13 юни 2024	1 HRK = 83.8817 SDG	1 SDG = 0.0119 HRK
14 юни 2024	1 HRK = 83.4943 SDG	1 SDG = 0.012 HRK
15 юни 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
16 юни 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
17 юни 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
18 юни 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
19 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
20 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
21 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
22 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
23 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
24 юни 2024	1 HRK = 85.6315 SDG	1 SDG = 0.0117 HRK
25 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
26 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
27 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
28 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
29 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
30 юни 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK

Jul 2024

Дата	HRK-SDG	SDG-HRK
01 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
02 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
03 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
04 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
05 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
06 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
07 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
08 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
09 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
10 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
11 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
12 юли 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
13 юли 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
14 юли 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
15 юли 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
16 юли 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
17 юли 2024	1 HRK = 87.0012 SDG	1 SDG = 0.0115 HRK
18 юли 2024	1 HRK = 85.6984 SDG	1 SDG = 0.0117 HRK
19 юли 2024	1 HRK = 85.6983 SDG	1 SDG = 0.0117 HRK
20 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
21 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
22 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
23 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
24 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
25 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
26 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
27 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
28 юли 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
29 юли 2024	1 HRK = 84.8297 SDG	1 SDG = 0.0118 HRK
30 юли 2024	1 HRK = 86.7833 SDG	1 SDG = 0.0115 HRK
31 юли 2024	1 HRK = 87.0727 SDG	1 SDG = 0.0115 HRK

Aug 2024

Дата	HRK-SDG	SDG-HRK
01 авг 2024	1 HRK = 87.0707 SDG	1 SDG = 0.0115 HRK
02 авг 2024	1 HRK = 87.0734 SDG	1 SDG = 0.0115 HRK
03 авг 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
04 авг 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
05 авг 2024	1 HRK = 87.065 SDG	1 SDG = 0.0115 HRK
06 авг 2024	1 HRK = 87.0728 SDG	1 SDG = 0.0115 HRK
07 авг 2024	1 HRK = 87.0739 SDG	1 SDG = 0.0115 HRK
08 авг 2024	1 HRK = 87.073 SDG	1 SDG = 0.0115 HRK
09 авг 2024	1 HRK = 87.074 SDG	1 SDG = 0.0115 HRK
10 авг 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
11 авг 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
12 авг 2024	1 HRK = 87.0736 SDG	1 SDG = 0.0115 HRK
13 авг 2024	1 HRK = 87.2603 SDG	1 SDG = 0.0115 HRK
14 авг 2024	1 HRK = 87.5791 SDG	1 SDG = 0.0114 HRK
15 авг 2024	1 HRK = 87.5743 SDG	1 SDG = 0.0114 HRK
16 авг 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
17 авг 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
18 авг 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
19 авг 2024	1 HRK = 87.5791 SDG	1 SDG = 0.0114 HRK
20 авг 2024	1 HRK = 87.5787 SDG	1 SDG = 0.0114 HRK
21 авг 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
22 авг 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
23 авг 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
24 авг 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
25 авг 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
26 авг 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
27 авг 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
28 авг 2024	1 HRK = 87.5781 SDG	1 SDG = 0.0114 HRK
29 авг 2024	1 HRK = 87.5827 SDG	1 SDG = 0.0114 HRK
30 авг 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
31 авг 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK

Sep 2024

Дата	HRK-SDG	SDG-HRK
01 сеп 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
02 сеп 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
03 сеп 2024	1 HRK = 87.5789 SDG	1 SDG = 0.0114 HRK
04 сеп 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
05 сеп 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
06 сеп 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
07 сеп 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
08 сеп 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
09 сеп 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
10 сеп 2024	1 HRK = 87.5797 SDG	1 SDG = 0.0114 HRK
11 сеп 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
12 сеп 2024	1 HRK = 87.5781 SDG	1 SDG = 0.0114 HRK
13 сеп 2024	1 HRK = 88.4854 SDG	1 SDG = 0.0113 HRK
14 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
15 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
16 сеп 2024	1 HRK = 88.4689 SDG	1 SDG = 0.0113 HRK
17 сеп 2024	1 HRK = 88.4684 SDG	1 SDG = 0.0113 HRK
18 сеп 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK
19 сеп 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
20 сеп 2024	1 HRK = 88.4694 SDG	1 SDG = 0.0113 HRK
21 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
22 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
23 сеп 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
24 сеп 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
25 сеп 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
26 сеп 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
27 сеп 2024	1 HRK = 88.4683 SDG	1 SDG = 0.0113 HRK
28 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
29 сеп 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
30 сеп 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK

Oct 2024

Дата	HRK-SDG	SDG-HRK
01 окт 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
02 окт 2024	1 HRK = 88.4687 SDG	1 SDG = 0.0113 HRK
03 окт 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK
04 окт 2024	1 HRK = 88.4676 SDG	1 SDG = 0.0113 HRK
05 окт 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
06 окт 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
07 окт 2024	1 HRK = 88.4687 SDG	1 SDG = 0.0113 HRK
08 окт 2024	1 HRK = 88.4683 SDG	1 SDG = 0.0113 HRK
09 окт 2024	1 HRK = 88.4692 SDG	1 SDG = 0.0113 HRK
10 окт 2024	1 HRK = 88.4723 SDG	1 SDG = 0.0113 HRK
11 окт 2024	1 HRK = 88.4686 SDG	1 SDG = 0.0113 HRK
12 окт 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
13 окт 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
14 окт 2024	1 HRK = 87.313 SDG	1 SDG = 0.0115 HRK
15 окт 2024	1 HRK = 87.3141 SDG	1 SDG = 0.0115 HRK
16 окт 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
17 окт 2024	1 HRK = 87.3122 SDG	1 SDG = 0.0115 HRK
18 окт 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
19 окт 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
20 окт 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
21 окт 2024	1 HRK = 87.314 SDG	1 SDG = 0.0115 HRK
22 окт 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
23 окт 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
24 окт 2024	1 HRK = 87.3121 SDG	1 SDG = 0.0115 HRK
25 окт 2024	1 HRK = 87.3131 SDG	1 SDG = 0.0115 HRK
26 окт 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
27 окт 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
28 окт 2024	1 HRK = 87.3127 SDG	1 SDG = 0.0115 HRK
29 окт 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
30 окт 2024	1 HRK = 87.3127 SDG	1 SDG = 0.0115 HRK
31 окт 2024	1 HRK = 87.3141 SDG	1 SDG = 0.0115 HRK

Nov 2024

Дата	HRK-SDG	SDG-HRK
01 ное 2024	1 HRK = 87.3129 SDG	1 SDG = 0.0115 HRK
02 ное 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
03 ное 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
04 ное 2024	1 HRK = 87.312 SDG	1 SDG = 0.0115 HRK
05 ное 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
06 ное 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
07 ное 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
08 ное 2024	1 HRK = 87.3129 SDG	1 SDG = 0.0115 HRK
09 ное 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
10 ное 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
11 ное 2024	1 HRK = 87.313 SDG	1 SDG = 0.0115 HRK
12 ное 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
14 ное 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
15 ное 2024	1 HRK = 84.3224 SDG	1 SDG = 0.0119 HRK
16 ное 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
17 ное 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
18 ное 2024	1 HRK = 84.328 SDG	1 SDG = 0.0119 HRK
19 ное 2024	1 HRK = 84.3226 SDG	1 SDG = 0.0119 HRK
20 ное 2024	1 HRK = 84.3233 SDG	1 SDG = 0.0119 HRK
21 ное 2024	1 HRK = 84.3214 SDG	1 SDG = 0.0119 HRK
22 ное 2024	1 HRK = 84.3233 SDG	1 SDG = 0.0119 HRK
23 ное 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
24 ное 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
25 ное 2024	1 HRK = 84.3211 SDG	1 SDG = 0.0119 HRK
26 ное 2024	1 HRK = 84.3255 SDG	1 SDG = 0.0119 HRK
27 ное 2024	1 HRK = 84.3228 SDG	1 SDG = 0.0119 HRK

информация за обменните курсове на HRK-SDG и SDG-HRK

Валутата, която се използва в Хърватска, е Хърватска Куна (HRK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хърватска и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини